|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 8, 2022 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $10.9700 One month high (close): $13.2000
SILJ Daily Change: 1.7% Daily StdDev 2.65% SILJ EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $11.96(1.7%) | Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.1
| Tue. Feb. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/8 | 9 | 11.88 | 11.41 | 11.36(0.26) | 11.53(0.44) | 11.71(0.26) | 11.78 | -0.2 | | -10 | 38(1.8) | -0 | [10] | [20] | [2] | 95 | 198 | TP | 0.3 | OpenShort? | | (11) | 10 | -3 | -5 | 20 | 1.8,100 | 36 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: % Up Forces: 11.88(daily_ema_20 0.85%) Down Forces: 11.41(daily_ema_10 -3.14%) Support Levels: 11.53(weak_hourly_sma_10 -2.12%) 11.36(weak_hourly_sma_20 -3.57%) Resistance Levels:
|
| 2 | Feb/7 | 15 | 11.87 | 11.44 | 11.33(0.35) | 11.48(0.53) | 11.68(0.6) | 11.79 | -0.1 | | -9 | 37(3.7) | 30 | [13] | [35] | [12] | 103 | 234 | UT | 0.5 | HoldLong? | | (12) | 23 | 15 | -1 | 20 | 2.1,100 | 48 | 3 | Feb/7 | 14 | 11.87 | 11.44 | 11.29(0.09) | 11.42(0.44) | 11.61(0.61) | 11.75 | -0.2 | | -9 | 33(3.8) | -5 | [3] | [32] | [15] | 108 | 466 | RG | 0.7 | Wait | | (15) | 23 | 19 | 4 | 20 | 2.3,100 | 48 | 4 | Feb/7 | 13 | 11.87 | 11.44 | 11.28(0.09) | 11.37(0.44) | 11.54(0.87) | 11.7 | -0.3 | | -9 | 29(2.9) | -5 | [3] | [42] | [20] | 110 | 481 | RG | 0.9 | SmallShort | | (4) | 33 | 30 | 18 | 20 | 2.4,100 | 48 | 5 | Feb/7 | 12 | 11.87 | 11.44 | 11.28(0) | 11.32(0.44) | 11.44(0.79) | 11.62 | -0.4 | | -9 | 26(0.9) | -20 | [0] | [38] | [22] | 105 | 484 | UR | 1.1 | SmallShort | | (4) | 30 | 26 | 30 | 20 | 2.2,100 | 48 | | | |
6 | Feb/7 | 11 | 11.87 | 11.44 | 11.28(0) | 11.27(0.36) | 11.35(0.71) | 11.55 | -0.5 | | -9 | 25(0) | -10 | [0] | [33] | [26] | 95 | 406 | UR | 1.3 | SmallShort | | (0) | 27 | 34 | 41 | 20 | 1.8,100 | 48 | 7 | Feb/7 | 10 | 11.87 | 11.44 | 11.28(0) | 11.23(0.27) | 11.27(0.36) | 11.46 | -0.7 | | -9 | 25(0.1) | -10 | [0] | [18] | [26] | 56 | 249 | UR | 1.2 | SmallShort | | (-4) | 14 | 30 | 37 | 20 | 1.2,76 | 48 | 8 | Feb/7 | 9 | 11.87 | 11.44 | 11.28(0) | 11.2(0.18) | 11.23(0.36) | 11.38 | -0.8 | | -9 | 25(-0.8) | -10 | [0] | [17] | [31] | 14 | 179 | UR | 1 | SmallShort? | | (0) | 14 | 66 | 20 | 20 | 0.7,46 | 48 | 9 | Feb/4 | 15 | 11.87 | 11.45 | 11.27(-0.18) | 11.18(0.09) | 11.19(-0.09) | 11.21 | -1.1 | | -12 | 26(-0.7) | -50 | [-7] | [-7] | [10] | -27 | 89 | DP | 0.1 | OpenShort? | | (-8) | -3 | 27 | 3 | 9 | -0.4,33 | 43 | 10 | Feb/4 | 14 | 11.87 | 11.45 | 11.29(-0.18) | 11.17(-0.09) | 11.2(0.09) | 11.14 | -1.2 | | -12 | 27(-1) | -50 | [-7] | [-3] | [-6] | -54 | 51 | DT | -0.4 | OpenShort | | (-4) | 3 | -16 | -2 | -9 | -0.9,19 | 43 | | | |
11 | Feb/4 | 13 | 11.87 | 11.45 | 11.31(-0.18) | 11.17(0) | 11.19(0.09) | 11.18 | -1.1 | | -12 | 28(-1.1) | -50 | [-7] | [-2] | [-6] | -46 | 71 | DT | -0.1 | OpenShort | | (-8) | 3 | -19 | 2 | 0 | -0.8,24 | 43 | 12 | Feb/4 | 12 | 11.87 | 11.45 | 11.33(-0.09) | 11.18(0.09) | 11.18(0.09) | 11.23 | -1 | | -12 | 29(-1.2) | -50 | [-3] | [1] | [6] | -37 | 10 | UR | 0.3 | SmallShort | | (-8) | 3 | 8 | 13 | 9 | -0.6,28 | 43 | 13 | Feb/4 | 11 | 11.87 | 11.45 | 11.34(-0.18) | 11.17(-0.18) | 11.17(0.09) | 11.21 | -1.1 | | -12 | 30(-0.4) | -50 | [-7] | [-5] | [-0] | -49 | 71 | DT | 0.2 | OpenShort | | (-8) | 3 | -12 | 9 | 20 | -0.7,19 | 43 | 14 | Feb/4 | 10 | 11.87 | 11.45 | 11.36(-0.18) | 11.19(-0.27) | 11.16(0.18) | 11.24 | -1 | | -12 | 30(-1.8) | -25 | [-7] | [-3] | [30] | -53 | 90 | DP | 0.4 | OpenShort | | (-8) | 7 | 54 | 5 | 20 | -0.6,12 | 43 | 15 | Feb/4 | 9 | 11.87 | 11.45 | 11.38(-0.18) | 11.22(-0.44) | 11.14(-0.27) | 11.1 | -1.3 | | -12 | 32(2) | -50 | [-7] | [-24] | [-2] | -77 | -150 | DT | -0.2 | OpenShort? | | (-11) | -10 | -8 | -2 | 9 | -1.4,8 | 43 | | | |
16 | Feb/3 | 15 | 11.89 | 11.56 | 11.4(-0.18) | 11.27(-0.35) | 11.17(-0.09) | 11.12 | -1.3 | | -13 | 30(1.2) | -50 | [-7] | [-17] | [-13] | -76 | -109 | DT | -0.3 | OpenShort? | | (-8) | -3 | -27 | 1 | -20 | -1.5,12 | 40 | 17 | Feb/3 | 14 | 11.89 | 11.56 | 11.42(-0.09) | 11.31(-0.26) | 11.18(0.18) | 11.19 | -1.2 | | -13 | 29(0.8) | -50 | [-4] | [-4] | [1] | -69 | -79 | DP | 0.1 | OpenShort | | (-4) | 7 | 8 | 0 | -18 | -1.3,14 | 40 | 18 | Feb/3 | 13 | 11.89 | 11.56 | 11.42(0) | 11.34(-0.26) | 11.16(-0.53) | 11.17 | -1.2 | | -13 | 28(1.4) | -50 | [0] | [-31] | [2] | -71 | -348 | DP | 0.1 | OpenShort | | (-4) | -20 | 12 | 2 | -20 | -1.5,17 | 40 | 19 | Feb/3 | 12 | 11.89 | 11.56 | 11.43(-0.09) | 11.37(-0.26) | 11.22(-0.71) | 11.14 | -1.3 | | -13 | 27(1.7) | -50 | [-4] | [-39] | [-21] | -80 | -327 | DT | -0.5 | OpenShort | | (-4) | -27 | -42 | -2 | -20 | -1.8,15 | 40 | 20 | Feb/3 | 11 | 11.89 | 11.56 | 11.43(0) | 11.4(-0.26) | 11.3(-0.53) | 11.25 | -1.1 | | -13 | 25(-0.2) | -50 | [0] | [-31] | [5] | -70 | -288 | DP | -0.3 | OpenShort | | (0) | -20 | 35 | -25 | -20 | -1.3,13 | 40 | | | |
21 | Feb/3 | 10 | 11.89 | 11.56 | 11.44(-0.09) | 11.43(-0.35) | 11.36(-0.79) | 11.16 | -1.2 | | -13 | 25(1.6) | -50 | [-4] | [-43] | [-10] | -76 | -335 | DT | -1.3 | OpenShort | | (-4) | -30 | 23 | -39 | -20 | -1.8,19 | 40 | 22 | Feb/3 | 9 | 11.89 | 11.56 | 11.45(0.09) | 11.47(-0.43) | 11.45(-0.52) | 11.1 | -1.3 | | -13 | 24(-0.1) | -50 | [4] | [-33] | [-60] | -74 | -507 | DR | -2.5 | OpenShort? | | (0) | -20 | -139 | -37 | -20 | -2.5,39 | 40 | 23 | Feb/2 | 15 | 11.94 | 11.74 | 11.44(0.18) | 11.52(-0.09) | 11.45(0) | 11.47 | -0.8 | | -9 | 24(-5.2) | -40 | [7] | [-5] | [-16] | 5 | -130 | DR | -0.3 | OpenShort? | | (7) | 0 | -26 | -10 | -20 | 0.2,50 | 40 | 24 | Feb/2 | 14 | 11.94 | 11.74 | 11.42(0.26) | 11.53(-0.09) | 11.51(0.09) | 11.54 | -0.7 | | -9 | 29(-5.5) | 0 | [10] | [-1] | [3] | 40 | -101 | RG | 0.2 | Wait | | (8) | 4 | -4 | 5 | 20 | 0.7,72 | 40 | 25 | Feb/2 | 13 | 11.94 | 11.74 | 11.39(0.26) | 11.54(0.09) | 11.51(0) | 11.55 | -0.7 | | -9 | 35(-5) | -5 | [10] | [-1] | [0] | 38 | -92 | RG | 0.3 | Wait | | (11) | 0 | 0 | -0 | 0 | 0.8,68 | 40 | | | |
26 | Feb/2 | 12 | 11.94 | 11.74 | 11.36(0.26) | 11.54(0) | 11.51(0) | 11.55 | -0.7 | | -9 | 40(-2.9) | 15 | [10] | [-2] | [12] | 35 | -62 | RG | 0.2 | Wait | | (15) | 0 | 38 | -4 | 0 | 0.8,65 | 40 | 27 | Feb/2 | 11 | 11.94 | 11.74 | 11.33(0.27) | 11.53(0.09) | 11.5(-0.17) | 11.45 | -0.9 | | -9 | 42(-3) | -30 | [10] | [-7] | [-11] | 24 | -171 | DR | -0.2 | OpenShort | | (12) | -7 | -7 | -14 | -20 | 0.5,61 | 40 | 28 | Feb/2 | 10 | 11.94 | 11.74 | 11.3(0.27) | 11.52(0.17) | 11.52(-0.26) | 11.47 | -0.8 | | -9 | 45(-2) | -15 | [10] | [-9] | [-2] | 39 | -149 | DR | -0.2 | OpenShort | | (12) | -10 | 7 | -11 | -20 | 0.7,71 | 40 | 29 | Feb/2 | 9 | 11.94 | 11.74 | 11.27(0.27) | 11.5(0.17) | 11.55(-0.26) | 11.45 | -0.9 | | -9 | 47(-1.6) | -50 | [10] | [-9] | [-22] | 47 | -139 | DR | -0.4 | OpenShort? | | (12) | -10 | -41 | -12 | -20 | 0.7,79 | 40 | 30 | Feb/1 | 15 | 11.98 | 11.91 | 11.24(0.27) | 11.48(0.26) | 11.58(0.09) | 11.56 | -0.8 | | -4 | 49(-0.1) | 15 | [10] | [9] | [-0] | 66 | 60 | UT | -0.1 | OpenLong? | | (16) | 4 | -4 | -6 | 20 | 1.1,88 | 46 | | | |
31 | Feb/1 | 14 | 11.98 | 11.91 | 11.21(0.18) | 11.45(0.26) | 11.58(0) | 11.57 | -0.7 | | -4 | 49(2) | -10 | [7] | [5] | [-4] | 73 | 160 | CR | 0 | HoldShort | | (12) | 0 | -4 | -10 | -17 | 1.3,90 | 46 | 32 | Feb/1 | 13 | 11.98 | 11.91 | 11.19(0.18) | 11.42(0.44) | 11.57(0.52) | 11.58 | -0.7 | | -4 | 47(2.9) | 25 | [7] | [28] | [5] | 82 | 306 | UT | 0 | OpenLong | | (8) | 20 | 7 | -4 | 20 | 1.5,94 | 46 | 33 | Feb/1 | 12 | 11.98 | 11.91 | 11.17(0.18) | 11.37(0.44) | 11.51(0.44) | 11.56 | -0.8 | | -4 | 44(2.8) | -5 | [7] | [25] | [-12] | 85 | 287 | CR | 0.2 | OpenShort | | (8) | 17 | -33 | -6 | 0 | 1.6,95 | 46 | 34 | Feb/1 | 11 | 11.98 | 11.91 | 11.15(0.18) | 11.32(0.62) | 11.46(0.7) | 11.65 | -0.6 | | -4 | 41(5.4) | 40 | [7] | [39] | [25] | 104 | 445 | UT | 0.8 | HoldLong | | (8) | 27 | 56 | 9 | 20 | 2.2,99 | 46 | 35 | Feb/1 | 10 | 11.98 | 11.91 | 11.15(0) | 11.25(0.54) | 11.38(0.35) | 11.5 | -0.9 | | -4 | 36(1.7) | -25 | [0] | [22] | [2] | 94 | 409 | UR | 0.6 | SmallShort | | (4) | 14 | -11 | 8 | 20 | 1.8,99 | 46 | | | |
36 | Feb/1 | 9 | 11.98 | 11.91 | 11.13(0.09) | 11.19(0.63) | 11.34(0.62) | 11.53 | -0.8 | | -4 | 34(2.6) | 20 | [4] | [35] | [36] | 103 | 418 | UT | 1 | HoldLong? | | (8) | 24 | 84 | 15 | 20 | 2.1,100 | 46 | 37 | Jan/31 | 15 | 12.01 | 11.97 | 11.12(-0.09) | 11.12(0.36) | 11.27(0.36) | 11.31 | -1.3 | | -5 | 32(-3.2) | -25 | [-4] | [17] | [9] | 78 | 332 | UR | 0.2 | SmallShort? | | (-4) | 14 | 12 | 15 | 20 | 1.1,100 | 49 | 38 | Jan/31 | 14 | 12.01 | 11.97 | 11.13(-0.18) | 11.08(0.36) | 11.23(0.36) | 11.28 | -1.3 | | -5 | 35(-5.4) | -50 | [-7] | [16] | [9] | 70 | 374 | UR | 0.3 | SmallShort | | (-4) | 14 | -4 | 21 | 20 | 0.8,100 | 49 | 39 | Jan/31 | 13 | 12.01 | 11.97 | 11.15(-0.27) | 11.04(0.36) | 11.19(0.72) | 11.29 | -1.3 | | -5 | 40(-13.2) | -50 | [-11] | [29] | [11] | 57 | 536 | UR | 0.5 | SmallShort | | (-8) | 28 | 8 | 28 | 20 | 0.6,92 | 49 | 40 | Jan/31 | 12 | 12.01 | 11.97 | 11.18(-0.36) | 11(0.27) | 11.11(0.73) | 11.27 | -1.3 | | -5 | 54(-10.7) | -25 | [-14] | [27] | [23] | 33 | 570 | UR | 0.5 | SmallShort | | (-16) | 28 | 23 | 27 | 20 | 0.3,75 | 49 | | | |
41 | Jan/31 | 11 | 12.01 | 11.97 | 11.22(-0.44) | 10.97(0.09) | 11.03(0.55) | 11.21 | -1.5 | | -5 | 64(-8.5) | -25 | [-17] | [16] | [28] | 7 | 510 | UR | 0.5 | SmallShort | | (-19) | 21 | 35 | 26 | 20 | -0,57 | 49 | 42 | Jan/31 | 10 | 12.01 | 11.97 | 11.27(-0.44) | 10.96(-0.09) | 10.97(0.46) | 11.12 | -1.6 | | -5 | 73(-6.1) | -35 | [-17] | [9] | [17] | -28 | 371 | UR | 0.4 | SmallShort | | (-19) | 18 | 19 | 17 | 20 | -0.4,32 | 49 | 43 | Jan/31 | 9 | 12.01 | 11.97 | 11.32(-0.44) | 10.97(-0.09) | 10.92(0.28) | 11.07 | -1.7 | | -5 | 79(-5.3) | -20 | [-17] | [2] | [29] | -49 | 239 | UR | 0.3 | SmallShort? | | (-19) | 11 | 59 | 10 | 20 | -0.6,16 | 49 | 44 | Jan/28 | 15 | 12.07 | 12.06 | 11.37(-0.44) | 10.98(-0.36) | 10.89(0.09) | 10.92 | -2.1 | | -7 | 84(-3.8) | -50 | [-17] | [-12] | [13] | -71 | 18 | DP | 0.1 | OpenShort? | | (-23) | 4 | 28 | 5 | 20 | -1,4 | 48 | 45 | Jan/28 | 14 | 12.07 | 12.06 | 11.42(-0.7) | 11.02(-0.36) | 10.88(-0.18) | 10.85 | -2.3 | | -7 | 88(-3.2) | -50 | [-27] | [-26] | [-6] | -79 | 94 | DT | -0.1 | HoldShort | | (-26) | -7 | -20 | 3 | 0 | -1.2,1 | 48 | | | |
46 | Jan/28 | 13 | 12.07 | 12.06 | 11.5(-0.61) | 11.06(-0.54) | 10.9(-0.55) | 10.9 | -2.2 | | -7 | 91(-1.3) | -50 | [-24] | [-43] | [-0] | -79 | -93 | DT | 0 | HoldShort | | (-26) | -22 | 8 | 5 | -20 | -1.2,1 | 48 | 47 | Jan/28 | 12 | 12.07 | 12.06 | 11.57(-0.52) | 11.12(-0.54) | 10.96(-0.54) | 10.88 | -2.2 | | -7 | 92(2.7) | -50 | [-20] | [-41] | [-1] | -85 | -252 | DT | -0.2 | OpenShort | | (-26) | -21 | -4 | 3 | 0 | -1.4,0 | 48 | 48 | Jan/28 | 11 | 12.07 | 12.06 | 11.63(-0.43) | 11.18(-0.62) | 11.02(-0.54) | 10.89 | -2.2 | | -7 | 90(4.3) | -50 | [-17] | [-42] | [-10] | -88 | -373 | DT | -0.3 | OpenShort | | (-26) | -21 | 4 | -29 | -20 | -1.5,0 | 48 | 49 | Jan/28 | 10 | 12.07 | 12.06 | 11.68(-0.51) | 11.25(-1.06) | 11.08(-0.72) | 10.88 | -2.2 | | -7 | 85(6.6) | -50 | [-20] | [-58] | [-18] | -93 | -381 | DT | -0.4 | OpenShort | | (-19) | -28 | -35 | -31 | -9 | -1.7,0 | 48 | 50 | Jan/28 | 9 | 12.07 | 12.06 | 11.74(-0.42) | 11.37(-0.96) | 11.16(-0.62) | 10.97 | -2 | | -7 | 79(6.7) | -50 | [-16] | [-52] | [-36] | -94 | -419 | DT | -0.4 | OpenShort? | | (-22) | -24 | -81 | -31 | -20 | -1.8,1 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|