SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.9700 One month high (close): $13.2000

SILJ Daily Change: -2.81% Daily StdDev 2.6% SILJ EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $11.08(-2.81%)

Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	12	11.89	11.56	11.43(-0.09)	11.37(-0.26)	11.22(-0.71)	11.14	-1.3	-13	27(1.7)	-50	[-4]	[-39]	[-23]	-80	-318	DT	-0.5	OpenShort	(-4)	-27	-48	-2	-20	-1.8,15	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.37(hourly_sma_10 2.06%) 11.43(hourly_sma_20 2.6%) 11.56(daily_ema_10 3.77%) 11.89(daily_ema_20 6.73%)

2	Feb/3	11	11.89	11.56	11.43(0)	11.4(-0.26)	11.3(-0.53)	11.25	-1.1	-13	25(-0.2)	-50	[0]	[-31]	[7]	-70	-274	DP	-0.3	OpenShort	(0)	-20	40	-25	-20	-1.3,13	40
3	Feb/3	10	11.89	11.56	11.44(-0.09)	11.43(-0.35)	11.36(-0.79)	11.16	-1.2	-13	25(1.6)	-50	[-4]	[-44]	[-9]	-76	-324	DT	-1.3	OpenShort	(-4)	-30	26	-39	-20	-1.8,19	40
4	Feb/3	9	11.89	11.56	11.45(0.09)	11.47(-0.43)	11.45(-0.52)	11.1	-1.3	-13	24(-0.1)	-50	[4]	[-33]	[-66]	-74	-484	DR	-2.5	OpenShort?	(0)	-20	-158	-37	-20	-2.5,39	40
5	Feb/2	15	11.94	11.74	11.44(0.18)	11.52(-0.09)	11.45(0)	11.47	-0.8	-9	24(-5.2)	-40	[7]	[-6]	[-17]	5	-112	DR	-0.3	OpenShort?	(8)	0	-30	-10	-20	0.2,50	40

6	Feb/2	14	11.94	11.74	11.42(0.26)	11.53(-0.09)	11.51(0.09)	11.54	-0.7	-9	29(-5.5)	0	[10]	[-1]	[3]	40	-76	RG	0.2	Wait	(9)	4	-4	5	20	0.7,72	40
7	Feb/2	13	11.94	11.74	11.39(0.26)	11.54(0.09)	11.51(0)	11.55	-0.7	-9	35(-5)	-5	[10]	[-1]	[0]	38	-65	RG	0.3	Wait	(13)	0	0	-0	0	0.8,68	40
8	Feb/2	12	11.94	11.74	11.36(0.26)	11.54(0)	11.51(0)	11.55	-0.7	-9	40(-2.9)	15	[10]	[-3]	[13]	35	-35	RG	0.2	Wait	(17)	0	42	-4	0	0.8,65	40
9	Feb/2	11	11.94	11.74	11.33(0.27)	11.53(0.09)	11.5(-0.17)	11.45	-0.9	-9	42(-3)	-30	[10]	[-8]	[-12]	24	-138	DR	-0.2	OpenShort	(13)	-7	-8	-14	-20	0.5,61	40
10	Feb/2	10	11.94	11.74	11.3(0.27)	11.52(0.17)	11.52(-0.26)	11.47	-0.8	-9	45(-2)	-15	[10]	[-10]	[-2]	39	-114	DR	-0.2	OpenShort	(13)	-10	8	-11	-20	0.7,71	40

11	Feb/2	9	11.94	11.74	11.27(0.27)	11.5(0.17)	11.55(-0.26)	11.45	-0.9	-9	47(-1.6)	-50	[10]	[-10]	[-24]	47	-105	DR	-0.4	OpenShort?	(13)	-10	-46	-12	-20	0.7,79	40
12	Feb/1	15	11.98	11.91	11.24(0.27)	11.48(0.26)	11.58(0.09)	11.56	-0.8	-4	49(-0.1)	15	[10]	[9]	[-0]	66	85	UT	-0.1	OpenLong?	(18)	4	-4	-6	20	1.1,88	46
13	Feb/1	14	11.98	11.91	11.21(0.18)	11.45(0.26)	11.58(0)	11.57	-0.7	-4	49(2)	-10	[7]	[5]	[-5]	73	179	CR	0	HoldShort	(13)	0	-4	-10	-17	1.3,90	46
14	Feb/1	13	11.98	11.91	11.19(0.18)	11.42(0.44)	11.57(0.52)	11.58	-0.7	-4	47(2.9)	25	[7]	[28]	[5]	82	311	UT	0	OpenLong	(9)	20	8	-4	20	1.5,94	46
15	Feb/1	12	11.98	11.91	11.17(0.18)	11.37(0.44)	11.51(0.44)	11.56	-0.8	-4	44(2.8)	-10	[7]	[25]	[-14]	85	295	CR	0.2	OpenShort	(9)	17	-38	-6	0	1.6,95	46

16	Feb/1	11	11.98	11.91	11.15(0.18)	11.32(0.62)	11.46(0.7)	11.65	-0.6	-4	41(5.4)	40	[7]	[38]	[28]	104	446	UT	0.8	HoldLong	(9)	27	63	9	20	2.2,99	46
17	Feb/1	10	11.98	11.91	11.15(0)	11.25(0.54)	11.38(0.35)	11.5	-0.9	-4	36(1.7)	-25	[0]	[22]	[1]	94	400	UR	0.6	SmallShort	(4)	14	-13	8	20	1.8,99	46
18	Feb/1	9	11.98	11.91	11.13(0.09)	11.19(0.63)	11.34(0.62)	11.53	-0.8	-4	34(2.6)	20	[4]	[35]	[39]	103	411	UT	1	HoldLong?	(9)	24	95	15	20	2.1,100	46
19	Jan/31	15	12.01	11.97	11.12(-0.09)	11.12(0.36)	11.27(0.36)	11.31	-1.3	-5	32(-3.2)	-25	[-4]	[17]	[10]	78	313	UR	0.2	SmallShort?	(-4)	14	13	15	20	1.1,100	49
20	Jan/31	14	12.01	11.97	11.13(-0.18)	11.08(0.36)	11.23(0.36)	11.28	-1.3	-5	35(-5.4)	-50	[-7]	[16]	[9]	70	345	UR	0.3	SmallShort	(-4)	14	-4	21	20	0.8,100	49

21	Jan/31	13	12.01	11.97	11.15(-0.27)	11.04(0.36)	11.19(0.72)	11.29	-1.3	-5	40(-13.2)	-50	[-11]	[29]	[11]	57	489	UR	0.5	SmallShort	(-9)	28	9	28	20	0.6,92	49
22	Jan/31	12	12.01	11.97	11.18(-0.36)	11(0.27)	11.11(0.73)	11.27	-1.3	-5	54(-10.7)	-25	[-14]	[27]	[24]	33	513	UR	0.5	SmallShort	(-18)	28	26	27	20	0.3,75	49
23	Jan/31	11	12.01	11.97	11.22(-0.44)	10.97(0.09)	11.03(0.55)	11.21	-1.5	-5	64(-8.5)	-25	[-17]	[16]	[30]	7	449	UR	0.5	SmallShort	(-22)	21	40	26	20	-0,57	49
24	Jan/31	10	12.01	11.97	11.27(-0.44)	10.96(-0.09)	10.97(0.46)	11.12	-1.6	-5	73(-6.1)	-35	[-17]	[9]	[18]	-28	313	UR	0.4	SmallShort	(-22)	18	22	17	20	-0.4,32	49
25	Jan/31	9	12.01	11.97	11.32(-0.44)	10.97(-0.09)	10.92(0.28)	11.07	-1.7	-5	79(-5.3)	-15	[-17]	[2]	[32]	-49	186	UR	0.3	SmallShort?	(-22)	11	67	10	20	-0.6,16	49

26	Jan/28	15	12.07	12.06	11.37(-0.44)	10.98(-0.36)	10.89(0.09)	10.92	-2.1	-7	84(-3.8)	-50	[-17]	[-13]	[14]	-71	-31	DP	0.1	OpenShort?	(-26)	4	32	5	20	-1,4	48
27	Jan/28	14	12.07	12.06	11.42(-0.7)	11.02(-0.36)	10.88(-0.18)	10.85	-2.3	-7	88(-3.2)	-50	[-27]	[-26]	[-7]	-79	25	DT	-0.1	HoldShort	(-30)	-7	-22	3	0	-1.2,1	48
28	Jan/28	13	12.07	12.06	11.5(-0.61)	11.06(-0.54)	10.9(-0.55)	10.9	-2.2	-7	91(-1.3)	-50	[-24]	[-43]	[-0]	-79	-143	DT	0	HoldShort	(-30)	-22	9	5	-20	-1.2,1	48
29	Jan/28	12	12.07	12.06	11.57(-0.52)	11.12(-0.54)	10.96(-0.54)	10.88	-2.2	-7	92(2.7)	-50	[-20]	[-42]	[-1]	-85	-293	DT	-0.2	OpenShort	(-29)	-21	-4	3	0	-1.4,0	48
30	Jan/28	11	12.07	12.06	11.63(-0.43)	11.18(-0.62)	11.02(-0.54)	10.89	-2.2	-7	90(4.3)	-50	[-17]	[-43]	[-5]	-88	-404	DT	-0.3	OpenShort	(-29)	-21	4	0	-20	-1.5,0	48

31	Jan/28	10	12.07	12.06	11.68(-0.51)	11.25(-1.06)	11.08(-0.72)	10.88	-2.2	-7	85(6.6)	-50	[-20]	[-59]	[-14]	-93	-416	DT	-0.4	OpenShort	(-21)	-28	-40	-0	-9	-1.7,0	48
32	Jan/28	9	12.07	12.06	11.74(-0.42)	11.37(-0.96)	11.16(-0.62)	10.97	-2	-7	79(6.7)	-50	[-16]	[-52]	[-34]	-94	-447	DT	-0.4	OpenShort?	(-25)	-24	-92	2	-20	-1.8,1	48
33	Jan/27	15	12.14	12.2	11.79(-0.25)	11.48(-0.78)	11.23(-0.35)	11.18	-2	-4	72(-3.5)	-50	[-10]	[-36]	[-2]	-89	-389	DT	-0.1	HoldShort?	(-17)	-14	-13	5	18	-1.6,1	51
34	Jan/27	14	12.14	12.2	11.82(-0.34)	11.57(-0.77)	11.27(-0.53)	11.21	-1.9	-4	76(5.8)	-50	[-13]	[-44]	[-2]	-92	-354	DT	-0.2	OpenShort	(-12)	-21	13	5	-20	-1.7,1	51
35	Jan/27	13	12.14	12.2	11.86(-0.25)	11.66(-0.77)	11.33(-0.87)	11.18	-2	-4	70(8.3)	-50	[-10]	[-57]	[-21]	-100	-543	DT	-0.4	HoldShort	(-17)	-34	-30	3	-20	-2,0	51

36	Jan/27	12	12.14	12.2	11.89(-0.25)	11.75(-0.68)	11.43(-1.3)	11.25	-1.9	-4	62(7.5)	-50	[-10]	[-72]	[-26]	-105	-599	DT	-0.6	HoldShort	(-17)	-51	-35	-5	-20	-2.2,0	51
37	Jan/27	11	12.14	12.2	11.92(-0.17)	11.83(-0.84)	11.58(-1.36)	11.33	-1.7	-4	54(6.2)	-50	[-7]	[-76]	[-19]	-108	-627	DT	-1	HoldShort	(-8)	-53	-30	-17	-20	-2.3,0	51
38	Jan/27	10	12.14	12.2	11.94(-0.08)	11.93(-0.75)	11.74(-1.1)	11.4	-1.5	-4	48(3.4)	-50	[-3]	[-63]	[-35]	-110	-608	DT	-1.5	HoldShort	(-4)	-43	-42	-41	-20	-2.4,0	51
39	Jan/27	9	12.14	12.2	11.94(0)	12.02(-0.41)	11.87(-0.92)	11.5	-1.3	-4	44(2.9)	-45	[0]	[-49]	[-43]	-89	-565	DR	-1.7	HoldShort?	(-4)	-36	-63	-38	-20	-2.1,14	51
40	Jan/26	15	12.2	12.35	11.95(-0.17)	12.07(-0.41)	11.98(-0.91)	11.65	-1.3	-0	42(-3.8)	-50	[-7]	[-47]	[-71]	-56	-297	DT	-1.7	OpenShort?	(0)	-36	-158	-27	-20	-1.5,32	49

41	Jan/26	14	12.2	12.35	11.97(-0.08)	12.12(0.17)	12.09(0.08)	12.04	-0.4	-0	45(-3.6)	-45	[-3]	[4]	[-9]	14	142	RG	-0.3	Wait	(4)	3	-16	-3	-20	0.4,54	49
42	Jan/26	13	12.2	12.35	11.98(-0.17)	12.1(0.08)	12.08(-0.41)	12.08	-0.3	-0	49(-5)	-50	[-7]	[-19]	[-4]	24	135	DT	0	OpenShort	(-4)	-16	0	-4	-20	0.5,61	49
43	Jan/26	12	12.2	12.35	12(-0.17)	12.09(0.17)	12.13(-0.33)	12.08	-0.3	-0	54(-5.3)	-50	[-7]	[-14]	[-3]	24	142	DT	-0.2	OpenShort	(-8)	-13	8	-2	-20	0.4,64	49
44	Jan/26	11	12.2	12.35	12.02(-0.17)	12.07(0.08)	12.13(0)	12.06	-0.3	-0	59(-6.5)	-50	[-7]	[-2]	[-11]	22	169	DT	-0.4	OpenShort	(-8)	0	-20	-7	-20	0.2,67	49
45	Jan/26	10	12.2	12.35	12.04(-0.25)	12.06(0.25)	12.17(0.33)	12.11	-0.2	-0	66(-7.2)	-45	[-10]	[13]	[8]	35	333	UR	-0.2	SmallShort	(-12)	13	20	4	8	0.3,77	49

46	Jan/26	9	12.2	12.35	12.07(-0.25)	12.03(0.17)	12.17(0)	12.06	-0.3	-0	73(-5.8)	-50	[-10]	[-1]	[-33]	31	195	DT	-0.2	OpenShort?	(-12)	0	-99	14	-20	-0,81	49
47	Jan/25	15	12.24	12.41	12.1(-0.17)	12.01(0.59)	12.13(0.58)	12.31	0.2	4	79(-12.6)	20	[-7]	[35]	[12]	43	428	UR	0.5	SmallShort?	(-4)	23	12	23	20	0.6,78	51
48	Jan/25	14	12.24	12.41	12.12(-0.33)	11.94(0.59)	12.06(0.75)	12.28	0.1	4	91(-13.3)	10	[-14]	[41]	[34]	22	569	UR	0.6	SmallShort	(-12)	31	85	7	20	0.4,62	51
49	Jan/25	13	12.24	12.41	12.16(-0.49)	11.87(0.34)	11.97(0.25)	12.07	-0.4	4	105(-13.8)	10	[-20]	[14]	[12]	-11	397	UR	0.2	SmallShort	(-24)	10	28	-4	20	-0.2,44	51
50	Jan/25	12	12.24	12.41	12.22(-0.49)	11.83(0.08)	11.94(0.08)	12	-0.6	4	118(-11.6)	5	[-20]	[1]	[12]	-25	251	UR	0.1	SmallShort	(-24)	3	12	-8	20	-0.5,38	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI