SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $11.5400 One month high (close): $13.0100

SILJ Daily Change: 1.73% Daily StdDev 1.97% SILJ EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $12.35(1.73%)

Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.68%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	11	12.25	12.37	12.42(-0.16)	12.28(-0.16)	12.3(0.08)	12.33	0.3	5	57(-0.8)	-10	[-8]	[0]	[-1]	-16	111	DT	0.2	OpenShort	(-4)	4	-24	25	20	-0.5,47	54
Daily Trend: % Up Forces: 12.37(daily_ema_10 0.32%) Down Forces: 12.28(hourly_sma_10 -0.41%) Support Levels: Resistance Levels: 12.42(weak_hourly_sma_20 0.73%)

2	Dec/30	10	12.25	12.37	12.44(-0.08)	12.3(-0.08)	12.29(0.24)	12.39	0.5	5	57(-2.5)	25	[-4]	[11]	[8]	-21	103	UR	0.6	SmallShort	(-4)	12	-8	21	20	-0.3,37	54
3	Dec/30	9	12.25	12.37	12.45(-0.16)	12.3(0)	12.26(0.16)	12.41	0.6	5	60(-2.6)	35	[-8]	[8]	[41]	-37	171	UR	0.9	SmallShort?	(-8)	8	108	12	20	-0.2,18	54
4	Dec/29	15	12.24	12.3	12.47(-0.16)	12.31(-0.32)	12.24(-0.24)	12.15	-0.3	-1	63(4.5)	-50	[-8]	[-22]	[-7]	-90	-159	DT	-0.5	OpenShort?	(-8)	-12	-25	-3	16	-1.8,5	43
5	Dec/29	14	12.24	12.3	12.49(-0.16)	12.35(-0.24)	12.27(0.08)	12.21	-0.1	-1	58(2.8)	-45	[-8]	[-3]	[-10]	-85	-41	DT	-0.4	OpenShort	(-12)	4	-21	-3	-20	-1.7,8	43

6	Dec/29	13	12.24	12.3	12.51(-0.24)	12.38(-0.4)	12.26(-0.41)	12.26	0.1	-1	55(2)	-50	[-12]	[-33]	[5]	-74	-61	DP	0	OpenShort	(-8)	-21	8	6	16	-1.6,16	43
7	Dec/29	12	12.24	12.3	12.54(-0.16)	12.43(-0.32)	12.31(-0.4)	12.24	0	-1	53(3.3)	-50	[-8]	[-30]	[-13]	-80	-180	DT	-0.5	OpenShort	(-8)	-20	-37	17	-20	-1.9,18	43
8	Dec/29	11	12.24	12.3	12.56(-0.16)	12.47(-0.24)	12.36(-0.16)	12.33	0.3	-1	50(2.1)	-40	[-8]	[-15]	[-1]	-75	-61	DT	-0.2	OpenShort	(-8)	-8	12	5	-20	-1.6,15	43
9	Dec/29	10	12.24	12.3	12.58(-0.16)	12.5(-0.24)	12.38(-0.48)	12.3	0.2	-1	48(6.1)	-30	[-8]	[-32]	[12]	-91	-180	DP	-0.6	OpenShort	(-12)	-24	41	1	-20	-2,9	43
10	Dec/29	9	12.24	12.3	12.6(-0.16)	12.53(-0.32)	12.44(-0.48)	12.2	-0.1	-1	42(13.3)	-50	[-8]	[-34]	[-49]	-131	-280	DT	-2	HoldShort?	(-8)	-24	-113	-10	-20	-3.3,2	43

11	Dec/28	15	12.28	12.26	12.6(0)	12.57(-0.08)	12.5(-0.32)	12.48	0.6	-1	28(4.5)	-20	[0]	[-17]	[-5]	-91	-190	DR	-0.2	HoldShort?	(-4)	-16	4	-12	-20	-1.7,2	47
12	Dec/28	14	12.28	12.26	12.62(-0.08)	12.58(-0.16)	12.54(-0.4)	12.47	0.6	-1	24(2.1)	-40	[-4]	[-23]	[-7]	-95	-140	DT	-0.9	OpenShort	(0)	-20	-4	-24	-16	-1.8,0	47
13	Dec/28	13	12.28	12.26	12.63(0.08)	12.6(-0.16)	12.59(-0.16)	12.48	0.6	-1	22(-1.1)	-10	[4]	[-10]	[-17]	-100	-237	DR	-1.5	HoldShort	(0)	-8	-24	-43	-16	-2,0	47
14	Dec/28	12	12.28	12.26	12.63(0)	12.62(-0.08)	12.61(-0.16)	12.54	0.8	-1	23(-2.4)	-20	[0]	[-9]	[-10]	-55	-100	DR	-0.9	OpenShort	(0)	-8	-4	-28	-20	-1,20	47
15	Dec/28	11	12.28	12.26	12.63(0)	12.63(-0.08)	12.63(-0.08)	12.55	0.8	-1	25(-2.1)	-35	[0]	[-5]	[-20]	-23	-80	DR	-0.9	OpenShort	(4)	-4	-55	-4	-8	-0.8,47	47

16	Dec/28	10	12.28	12.26	12.62(0.16)	12.64(-0.08)	12.64(0.16)	12.69	1.2	-1	27(-1.5)	35	[8]	[9]	[3]	28	-57	UT	0.5	OpenLong	(4)	8	-4	8	20	0.8,58	47
17	Dec/28	9	12.28	12.26	12.6(0.08)	12.64(0)	12.62(0.08)	12.7	1.2	-1	29(-2.5)	40	[4]	[6]	[20]	28	22	UT	0.8	OpenLong?	(4)	4	48	6	20	1,53	47
18	Dec/27	15	12.31	12.22	12.59(0.08)	12.65(-0.08)	12.61(-0.16)	12.58	0.7	-3	31(1)	-20	[4]	[-7]	[-12]	-10	-127	DR	-0.3	OpenShort?	(4)	-8	-16	-13	-20	-0.1,43	54
19	Dec/27	14	12.31	12.22	12.58(0.16)	12.66(-0.08)	12.61(0)	12.62	0.8	-3	30(-1.8)	35	[8]	[1]	[3]	5	-127	UT	-0.1	OpenLong	(8)	0	16	-15	0	0.3,47	54
20	Dec/27	13	12.31	12.22	12.58(0)	12.66(0)	12.63(-0.16)	12.58	0.7	-3	32(-1.7)	-35	[0]	[-6]	[-9]	11	-20	DR	-0.4	OpenShort	(4)	-8	-8	-15	-20	0.2,56	54

21	Dec/27	12	12.31	12.22	12.56(0.16)	12.67(0.08)	12.65(-0.24)	12.6	0.8	-3	34(-1.8)	0	[8]	[-6]	[-14]	28	-187	DR	-0.4	OpenShort	(4)	-12	-28	-7	-20	0.3,70	54
22	Dec/27	11	12.31	12.22	12.54(0.16)	12.66(0.08)	12.68(-0.08)	12.67	0.9	-3	36(-1.1)	5	[8]	[1]	[-7]	49	-77	CR	-0.1	HoldShort	(4)	-4	-8	-8	-20	1,74	54
23	Dec/27	10	12.31	12.22	12.52(0.16)	12.65(0.16)	12.68(0)	12.69	1	-3	37(-2.3)	40	[8]	[7]	[9]	55	-17	UT	0	OpenLong	(8)	0	28	-10	16	1.2,75	54
24	Dec/27	9	12.31	12.22	12.5(0.16)	12.63(0.16)	12.69(-0.08)	12.62	0.8	-3	39(-2.2)	0	[8]	[3]	[-13]	48	-77	CR	-0.5	HoldShort?	(8)	-4	-24	-17	-20	0.8,78	54
25	Dec/23	15	12.33	12.16	12.48(0.16)	12.61(0.16)	12.7(0.08)	12.68	0.9	-5	41(1.6)	-10	[8]	[11]	[-8]	73	23	CR	-0.1	HoldShort?	(12)	4	-12	-7	-20	1.3,90	59

26	Dec/23	14	12.33	12.16	12.46(0.24)	12.59(0.24)	12.69(0.32)	12.71	1	-5	40(-2.7)	20	[12]	[26]	[-4]	86	45	CR	0.1	OpenShort	(8)	16	-16	-2	20	1.6,96	59
27	Dec/23	13	12.33	12.16	12.43(0.24)	12.56(0.32)	12.65(0.32)	12.75	1.1	-5	42(0.3)	45	[12]	[28]	[10]	98	105	UT	0.6	HoldLong	(16)	16	20	3	20	1.9,100	59
28	Dec/23	12	12.33	12.16	12.4(0.32)	12.52(0.24)	12.61(0.4)	12.7	0.9	-5	42(0.2)	45	[16]	[31]	[9]	95	27	UT	0.5	HoldLong	(12)	20	8	7	20	1.8,100	59
29	Dec/23	11	12.33	12.16	12.36(0.24)	12.49(0.24)	12.56(0.4)	12.68	0.9	-5	42(-0.3)	50	[12]	[30]	[13]	93	125	UT	0.7	HoldLong	(12)	20	20	2	20	1.9,95	59
30	Dec/23	10	12.33	12.16	12.33(0.33)	12.46(0.24)	12.51(0.32)	12.63	0.8	-5	42(-1.1)	50	[16]	[27]	[20]	90	-3	UT	0.7	HoldLong	(16)	16	52	5	16	1.8,95	59

31	Dec/23	9	12.33	12.16	12.29(0.16)	12.43(0.08)	12.51(0)	12.5	0.4	-5	43(-1.6)	-5	[8]	[5]	[-6]	74	15	CR	0.2	HoldShort?	(12)	0	-20	-1	16	1.2,94	59
32	Dec/22	15	12.35	12.1	12.27(0.25)	12.42(0.16)	12.47(0.32)	12.55	0.4	-9	45(3.8)	30	[12]	[22]	[19]	87	65	UT	0.4	OpenLong?	(8)	16	40	2	20	1.6,97	56
33	Dec/22	14	12.35	12.1	12.24(0.16)	12.4(0.16)	12.43(0.08)	12.45	0.2	-9	41(1.3)	-5	[8]	[10]	[-2]	74	35	CR	0.1	HoldShort	(13)	4	4	-5	-20	1.1,96	56
34	Dec/22	13	12.35	12.1	12.22(0.08)	12.38(0.16)	12.42(0.08)	12.44	0.2	-9	40(1.6)	-25	[4]	[9]	[0]	77	122	RG	0.1	Wait	(8)	4	-4	0	16	1.2,97	56
35	Dec/22	12	12.35	12.1	12.21(0.08)	12.36(0.16)	12.41(0.08)	12.45	0.2	-9	38(1.8)	-40	[4]	[9]	[0]	82	142	RG	0.2	Wait	(4)	4	-4	-0	16	1.4,97	56

36	Dec/22	11	12.35	12.1	12.2(0.08)	12.34(0.41)	12.4(0.24)	12.46	0.2	-9	36(2.5)	-10	[4]	[22]	[13]	88	190	RG	0.4	Wait	(4)	12	41	1	-8	1.6,98	56
37	Dec/22	10	12.35	12.1	12.2(0)	12.29(0.16)	12.37(0.08)	12.36	0	-9	34(0.6)	-50	[0]	[8]	[-5]	76	160	CR	-0.1	OpenShort	(4)	4	-8	-3	-20	1.1,98	56
38	Dec/22	9	12.35	12.1	12.19(0.08)	12.27(0.25)	12.36(0.24)	12.38	0.1	-9	33(0.9)	-15	[4]	[19]	[1]	83	140	RG	0.1	Wait?	(0)	12	-4	0	20	1.3,100	56
39	Dec/21	15	12.38	12.09	12.19(0)	12.24(0.33)	12.33(0.24)	12.39	0	-11	32(4.7)	-40	[0]	[19]	[5]	85	228	UR	0.4	SmallShort?	(4)	12	4	3	20	1.4,100	52
40	Dec/21	14	12.38	12.09	12.18(0.16)	12.2(0.41)	12.3(0.24)	12.38	0	-11	28(1.5)	10	[8]	[23]	[8]	85	62	RG	0.6	Wait	(0)	12	12	10	20	1.4,100	52

41	Dec/21	13	12.38	12.09	12.16(0.08)	12.15(0.25)	12.27(0.41)	12.35	-0.1	-11	26(1.1)	-5	[4]	[26]	[9]	83	182	RG	0.6	Wait	(4)	20	12	14	20	1.5,95	52
42	Dec/21	12	12.38	12.09	12.15(0.08)	12.12(0.33)	12.22(0.41)	12.32	-0.1	-11	25(1.1)	5	[4]	[28]	[18]	75	162	RG	0.8	SmallShort	(8)	20	37	15	20	1.4,90	52
43	Dec/21	11	12.38	12.09	12.15(0)	12.08(0.08)	12.17(0.25)	12.23	-0.3	-11	24(0.1)	-35	[0]	[13]	[11]	56	132	UR	0.5	SmallShort	(0)	12	-4	25	20	0.8,86	52
44	Dec/21	10	12.38	12.09	12.14(0.08)	12.08(0)	12.14(0.41)	12.24	-0.3	-11	24(0.5)	-15	[4]	[20]	[8]	41	102	RG	0.8	SmallShort	(4)	20	0	21	20	0.8,71	52
45	Dec/21	9	12.38	12.09	12.14(0)	12.08(0)	12.09(0.5)	12.24	-0.3	-11	23(0.5)	-15	[0]	[23]	[38]	30	211	UR	1.3	SmallShort?	(0)	24	71	19	20	0.9,57	52

46	Dec/20	15	12.43	12.1	12.14(0)	12.07(-0.17)	12.03(0.08)	12.07	-0.7	-15	23(2.1)	-45	[0]	[-2]	[3]	-19	-30	DP	0.3	OpenShort?	(0)	4	-4	7	20	-0.5,44	36
47	Dec/20	14	12.43	12.1	12.13(0.25)	12.09(-0.17)	12.02(0.33)	12.08	-0.6	-15	21(-11.6)	20	[12]	[13]	[3]	-23	-203	UT	0.5	OpenLong	(0)	16	0	7	20	-0.4,37	36
48	Dec/20	13	12.43	12.1	12.1(0.33)	12.11(-0.16)	11.98(-0.08)	12.08	-0.6	-15	32(-12.2)	25	[16]	[-6]	[13]	-27	-364	RG	0.6	Wait	(13)	-4	38	-9	20	-0.1,26	36
49	Dec/20	12	12.43	12.1	12.06(0.33)	12.13(-0.25)	11.99(-0.42)	11.99	-0.8	-15	45(-11.7)	-15	[16]	[-25]	[-2]	-39	-488	DR	0	OpenShort	(13)	-21	17	-13	-20	-0.3,19	36
50	Dec/20	11	12.43	12.1	12.02(0.25)	12.16(-0.16)	12.04(-0.58)	11.95	-0.9	-15	56(-9.1)	-40	[12]	[-31]	[-13]	-43	-448	DR	-0.3	OpenShort	(17)	-29	-17	-14	-20	-0.2,12	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI