SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 11, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $12.1800 One month high (close): $14.4300

SILJ Daily Change: 2.85% Daily StdDev 2.27% SILJ EMA_5_Trend: 1.9% 10Minute StdDev: $0

Latest Price : $14.43(2.85%)

Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 2.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 11, 2021
1	Nov/11	15	13.53	13.59	14.16(0.21)	14.32(0.28)	(0)	14.41	2.4	6	74(-3.9)	50	[9]	[11]	[-9]	64	-41	CR	-0.2	HoldShort?	(12)	0	-20	-8	-14	0.9,91	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.32(hourly_sma_10 -0.62%) 14.16(hourly_sma_20 -1.73%) 13.59(daily_ema_10 -5.69%) 13.53(daily_ema_20 -6.11%) Resistance Levels:

2	Nov/11	14	13.53	13.59	14.13(0.36)	14.28(0.21)	14.47(0.21)	14.48	2.6	6	78(-3.7)	50	[16]	[21]	[-0]	78	-72	UT	0	HoldLong	(12)	9	-14	-4	20	1.2,98	63
3	Nov/11	13	13.53	13.59	14.08(0.28)	14.25(0.14)	14.44(0.7)	14.53	2.7	6	81(2.8)	50	[12]	[40]	[14]	88	211	UT	0.3	OpenLong	(15)	31	17	3	20	1.5,100	63
4	Nov/11	12	13.53	13.59	14.04(0.29)	14.23(0.14)	14.34(0.63)	14.47	2.5	6	79(2.7)	50	[13]	[37]	[11]	88	170	UT	0.4	OpenLong	(12)	28	6	8	20	1.5,100	63
5	Nov/11	11	13.53	13.59	14(0.21)	14.23(0)	14.25(0.56)	14.45	2.5	6	76(3.8)	50	[9]	[30]	[17]	90	246	UT	0.7	OpenLong	(12)	25	9	23	20	1.6,100	63

6	Nov/11	10	13.53	13.59	13.97(0.22)	14.21(0.42)	14.17(0.57)	14.42	2.4	6	72(5)	50	[10]	[39]	[9]	78	239	UT	0.9	OpenLong	(9)	25	18	19	0	1.7,85	63
7	Nov/11	9	13.53	13.59	13.94(0.22)	14.15(0.43)	14.09(0.21)	14.36	2.2	6	67(4.3)	50	[10]	[24]	[38]	64	125	UT	1.1	OpenLong?	(12)	9	99	11	20	1.7,71	63
8	Nov/10	16	13.47	13.5	13.91(0.14)	14.09(0.14)	14.06(-0.35)	14.03	1.8	4	63(-9.8)	20	[6]	[-9]	[-8]	22	-149	DR	-0.1	OpenShort	(3)	-15	6	-8	-20	0.5,59	61
9	Nov/10	15	13.47	13.5	13.89(0.07)	14.07(0.21)	14.11(-0.49)	14.01	1.7	4	73(-0.8)	-5	[3]	[-15]	[-9]	22	-111	DR	-0.4	OpenShort?	(3)	-21	-3	-18	-20	0.5,59	61
10	Nov/10	14	13.47	13.5	13.88(0.14)	14.04(0.21)	14.18(-0.42)	14.02	1.7	4	73(-0.5)	20	[6]	[-11]	[-7]	32	-154	DR	-0.7	OpenShort	(6)	-18	-6	-21	-14	0.6,67	61

11	Nov/10	13	13.47	13.5	13.86(0.14)	14.01(0.21)	14.24(0.21)	14.04	1.8	4	74(-1)	0	[6]	[17]	[-25]	47	40	CR	-0.8	HoldShort	(6)	9	-51	-22	-20	0.8,77	61
12	Nov/10	12	13.47	13.5	13.84(0.22)	13.98(0.5)	14.21(0.64)	14.21	2.3	4	75(3.3)	50	[10]	[43]	[-9]	77	208	CR	0	OpenShort	(9)	28	-18	-20	7	1.5,89	61
13	Nov/10	11	13.47	13.5	13.81(0.29)	13.91(0.43)	14.12(0.71)	14.27	2.5	4	72(4.8)	50	[13]	[45]	[4]	95	211	UT	0.7	OpenLong	(12)	31	-18	4	20	2,95	61
14	Nov/10	10	13.47	13.5	13.77(0.36)	13.85(0.44)	14.02(0.79)	14.33	2.7	4	67(9.9)	50	[16]	[49]	[9]	114	242	UT	1.5	HoldLong	(12)	35	-9	12	20	2.6,99	61
15	Nov/10	9	13.47	13.5	13.72(0.37)	13.79(0.44)	13.91(0.94)	14.36	2.8	4	57(15.8)	50	[16]	[56]	[73]	138	328	UT	2.5	HoldLong?	(16)	41	155	24	20	3.5,100	61

16	Nov/9	16	13.42	13.46	13.67(0.15)	13.73(0.07)	13.78(0.29)	13.85	1.2	5	41(0.3)	50	[7]	[17]	[11]	84	50	UT	0.5	HoldLong	(9)	13	15	8	20	1.4,99	57
17	Nov/9	15	13.42	13.46	13.65(0.22)	13.73(0)	13.74(0.37)	13.8	1.1	5	41(-7.1)	50	[10]	[20]	[5]	77	-23	UT	0.4	HoldLong?	(6)	16	9	10	0	1.1,99	57
18	Nov/9	14	13.42	13.46	13.62(0.29)	13.73(0)	13.69(0.07)	13.77	1	5	48(-8.5)	50	[13]	[7]	[5]	67	-172	UT	0.5	OpenLong	(9)	3	3	6	20	0.9,94	57
19	Nov/9	13	13.42	13.46	13.58(0.22)	13.72(0.07)	13.69(0)	13.76	1	5	56(-3.9)	50	[10]	[5]	[7]	61	-97	UT	0.4	OpenLong	(12)	0	15	7	7	0.9,88	57
20	Nov/9	12	13.42	13.46	13.55(0.22)	13.72(0)	13.68(-0.07)	13.71	0.8	5	60(-5.3)	50	[10]	[0]	[3]	48	-127	UT	0.1	OpenLong	(6)	-3	12	-8	0	0.8,78	57

21	Nov/9	11	13.42	13.46	13.52(0.15)	13.71(0.07)	13.69(-0.07)	13.67	0.7	5	66(-4)	50	[7]	[1]	[9]	48	-65	UT	-0.1	OpenLong	(9)	-3	41	-10	-20	0.7,80	57
22	Nov/9	10	13.42	13.46	13.5(0.15)	13.7(-0.07)	13.7(-0.44)	13.54	0.3	5	70(-4.2)	5	[7]	[-18]	[-30]	40	-240	DR	-0.7	OpenShort	(9)	-19	-62	-14	-20	0.2,85	57
23	Nov/9	9	13.42	13.46	13.48(0.22)	13.71(0.22)	13.7(0)	13.74	0.9	5	74(0.2)	50	[10]	[8]	[-3]	72	-37	CR	-0.1	HoldShort?	(9)	0	0	-5	-20	1,97	57
24	Nov/8	16	13.35	13.45	13.45(0.22)	13.68(0.22)	13.76(0.07)	13.74	0.9	6	74(12.7)	50	[10]	[11]	[-3]	77	11	CR	-0.1	OpenShort	(9)	3	-3	-5	-14	1.1,99	63
25	Nov/8	15	13.35	13.45	13.42(0.22)	13.65(0.29)	13.75(0.15)	13.75	1	6	61(2.2)	50	[9]	[15]	[-3]	82	68	CR	0	OpenShort?	(9)	6	-3	-5	-14	1.3,99	63

26	Nov/8	14	13.35	13.45	13.39(0.15)	13.61(0.29)	13.73(0.15)	13.76	1	6	59(3.6)	50	[6]	[15]	[2]	88	166	UT	0.1	OpenLong	(9)	6	-3	-2	20	1.5,100	63
27	Nov/8	13	13.35	13.45	13.37(0.07)	13.57(0.44)	13.71(0.37)	13.77	1	6	55(3.5)	45	[3]	[26]	[-0]	93	321	UT	0.3	OpenLong	(6)	16	0	-1	0	1.7,100	63
28	Nov/8	12	13.35	13.45	13.36(0.15)	13.51(0.52)	13.66(0.44)	13.77	1	6	52(5.1)	50	[6]	[32]	[11]	98	267	UT	0.5	OpenLong	(3)	19	22	3	20	1.9,100	63
29	Nov/8	11	13.35	13.45	13.34(0.23)	13.44(0.37)	13.6(0.37)	13.7	0.8	6	46(4.1)	50	[10]	[27]	[8]	95	132	UT	0.5	OpenLong	(6)	16	9	7	20	1.8,100	63
30	Nov/8	10	13.35	13.45	13.31(0.15)	13.39(0.37)	13.55(0.44)	13.67	0.8	6	42(4)	50	[6]	[29]	[10]	96	227	UT	0.7	OpenLong	(6)	19	16	9	20	2,96	63

31	Nov/8	9	13.35	13.45	13.29(0.23)	13.34(0.38)	13.49(0.45)	13.62	0.6	6	38(3.2)	50	[10]	[30]	[15]	89	134	UT	0.8	OpenLong?	(10)	19	19	11	20	2,89	63
32	Nov/5	16	13.28	13.46	13.26(0.15)	13.29(0.38)	13.43(0.52)	13.56	0.6	7	35(5.7)	50	[6]	[32]	[17]	75	209	UT	0.9	OpenLong	(6)	22	25	16	20	2,75	63
33	Nov/5	15	13.28	13.46	13.24(0.15)	13.24(0.23)	13.36(0.6)	13.48	0.4	7	29(0.9)	50	[6]	[33]	[13]	70	178	UT	0.9	OpenLong?	(6)	25	16	16	20	1.8,75	63
34	Nov/5	14	13.28	13.46	13.22(0.23)	13.21(0.23)	13.28(0.38)	13.43	0.3	7	29(-1.1)	50	[10]	[24]	[19]	56	25	UT	1.1	OpenLong	(10)	16	28	22	20	1.6,66	63
35	Nov/5	13	13.28	13.46	13.19(0.15)	13.18(0.08)	13.23(0.3)	13.34	0.1	7	30(-0.6)	50	[6]	[17]	[7]	28	34	UT	0.8	OpenLong	(6)	13	0	19	20	1.1,50	63

36	Nov/5	12	13.28	13.46	13.17(0.08)	13.17(-0.08)	13.19(0.38)	13.34	0.1	7	30(1.2)	50	[3]	[16]	[27]	21	144	UT	1.1	OpenLong	(6)	16	45	10	20	1.2,41	63
37	Nov/5	11	13.28	13.46	13.17(0)	13.18(-0.3)	13.14(0.08)	13.2	-0.2	7	29(-0.1)	50	[0]	[-2]	[15]	-9	51	RG	0.4	Wait	(0)	3	29	6	20	0.3,34	63
38	Nov/5	10	13.28	13.46	13.17(0)	13.22(-0.08)	13.13(-0.08)	13.11	-0.4	7	29(-0.7)	10	[0]	[-4]	[-13]	-30	-61	DR	-0.1	OpenShort	(0)	-3	-26	-3	-20	-0.4,30	63
39	Nov/5	9	13.28	13.46	13.16(0.08)	13.22(0)	13.14(0.08)	13.19	-0.2	7	30(-0.3)	50	[3]	[5]	[10]	-8	-42	UT	0.4	OpenLong?	(3)	3	29	3	-8	0.2,37	63
40	Nov/4	16	13.21	13.46	13.16(0)	13.23(-0.08)	13.13(-0.23)	13.1	-0.2	7	30(2.9)	15	[0]	[-12]	[-7]	-26	-97	DR	-0.2	OpenShort	(0)	-10	-6	-6	-20	-0.4,34	52

41	Nov/4	15	13.21	13.46	13.16(0)	13.23(0)	13.16(-0.45)	13.12	-0.2	7	27(-0.1)	-0	[0]	[-20]	[-10]	-21	-136	DR	-0.3	OpenShort?	(0)	-19	-3	-11	-20	-0.2,34	52
42	Nov/4	14	13.21	13.46	13.15(0.08)	13.24(0.08)	13.22(-0.6)	13.13	-0.2	7	27(-0.1)	20	[3]	[-24]	[-8]	-16	-255	DR	-0.6	OpenShort	(0)	-26	-3	-20	-20	-0.1,37	52
43	Nov/4	13	13.21	13.46	13.15(0)	13.23(0.08)	13.3(-0.15)	13.14	-0.1	7	27(0)	10	[0]	[-5]	[-13]	-7	-38	DR	-1.1	OpenShort	(3)	-7	-6	-30	-20	0,43	52
44	Nov/4	12	13.21	13.46	13.14(-0.08)	13.22(0.15)	13.32(-0.15)	13.16	-0.1	7	27(-1.6)	-20	[-3]	[-5]	[-18]	11	63	DT	-1.1	OpenShort	(0)	-7	-25	-27	-20	0.1,58	52
45	Nov/4	11	13.21	13.46	13.15(-0.08)	13.2(0.23)	13.34(0.08)	13.24	0.1	7	29(-0.9)	-15	[-3]	[7]	[-21]	43	172	RG	-0.7	Wait	(-3)	3	-59	3	-20	0.6,78	52

46	Nov/4	10	13.21	13.46	13.15(0)	13.17(0.15)	13.33(0.45)	13.43	0.4	7	30(0)	30	[0]	[22]	[1]	83	326	UR	0.7	SmallShort	(3)	19	-31	17	20	1.8,88	52
47	Nov/4	9	13.21	13.46	13.16(0.08)	13.15(0.38)	13.27(0.76)	13.53	0.6	7	30(4)	50	[3]	[41]	[46]	91	394	UT	1.7	OpenLong?	(3)	33	92	31	20	2.4,81	52
48	Nov/3	16	13.17	13.49	13.16(0)	13.1(0.15)	13.17(0.3)	13.24	0.1	10	26(1.3)	50	[0]	[16]	[2]	33	146	UR	0.5	SmallShort	(-3)	13	-3	11	15	0.7,65	50
49	Nov/3	15	13.17	13.49	13.15(-0.08)	13.08(0.15)	13.13(0.54)	13.25	0.1	10	25(-1.5)	50	[-3]	[26]	[13]	33	298	UR	0.9	SmallShort?	(-3)	23	19	11	20	0.7,65	50
50	Nov/3	14	13.17	13.49	13.16(-0.08)	13.06(0.08)	13.06(0.31)	13.19	0	10	26(-1.4)	50	[-3]	[14]	[17]	-3	179	UR	0.9	SmallShort	(-3)	13	39	-1	20	0.2,42	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI