|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $12.1800 One month high (close): $13.8900
SILJ Daily Change: 0.73% Daily StdDev 2.29% SILJ EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $13.85(0.73%) | Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 14 | 13.42 | 13.46 | 13.62(0.29) | (0) | 13.69(0.07) | 13.77 | 1 | | 5 | 48(-8.5) | 50 | [13] | [7] | [5] | 67 | -173 | UT | 0.5 | OpenLong | | (9) | 3 | 3 | 6 | 20 | 0.9,94 | 57 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.62(hourly_sma_20 -1.09%) 13.46(daily_ema_10 -2.25%) 13.42(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Nov/9 | 13 | 13.42 | 13.46 | 13.58(0.22) | 13.72(0.07) | 13.69(0) | 13.76 | 1 | | 5 | 56(-3.9) | 50 | [10] | [5] | [7] | 61 | -99 | UT | 0.4 | OpenLong | | (12) | 0 | 15 | 7 | 7 | 0.9,88 | 57 | | 3 | Nov/9 | 12 | 13.42 | 13.46 | 13.55(0.22) | 13.72(0) | 13.68(-0.07) | 13.71 | 0.8 | | 5 | 60(-5.3) | 50 | [10] | [0] | [3] | 48 | -128 | UT | 0.1 | OpenLong | | (6) | -3 | 12 | -8 | 0 | 0.8,78 | 57 | | 4 | Nov/9 | 11 | 13.42 | 13.46 | 13.52(0.15) | 13.71(0.07) | 13.69(-0.07) | 13.67 | 0.7 | | 5 | 66(-4) | 50 | [7] | [1] | [9] | 48 | -66 | UT | -0.1 | OpenLong | | (9) | -3 | 40 | -10 | -20 | 0.7,80 | 57 | | 5 | Nov/9 | 10 | 13.42 | 13.46 | 13.5(0.15) | 13.7(-0.07) | 13.7(-0.44) | 13.54 | 0.3 | | 5 | 70(-4.2) | 5 | [7] | [-18] | [-29] | 40 | -241 | DR | -0.7 | OpenShort | | (9) | -19 | -61 | -14 | -20 | 0.2,85 | 57 | | | | |
| 6 | Nov/9 | 9 | 13.42 | 13.46 | 13.48(0.22) | 13.71(0.22) | 13.7(0) | 13.74 | 0.9 | | 5 | 74(0.2) | 50 | [10] | [8] | [-3] | 72 | -39 | CR | -0.1 | HoldShort? | | (9) | 0 | 0 | -5 | -20 | 1,97 | 57 | | 7 | Nov/8 | 16 | 13.35 | 13.45 | 13.45(0.22) | 13.68(0.22) | 13.76(0.07) | 13.74 | 0.9 | | 6 | 74(12.7) | 50 | [10] | [11] | [-3] | 77 | 10 | CR | -0.1 | OpenShort | | (9) | 3 | -3 | -5 | -14 | 1.1,99 | 63 | | 8 | Nov/8 | 15 | 13.35 | 13.45 | 13.42(0.22) | 13.65(0.29) | 13.75(0.15) | 13.75 | 1 | | 6 | 61(2.2) | 50 | [9] | [15] | [-3] | 82 | 67 | CR | 0 | OpenShort? | | (9) | 6 | -3 | -5 | -14 | 1.3,99 | 63 | | 9 | Nov/8 | 14 | 13.35 | 13.45 | 13.39(0.15) | 13.61(0.29) | 13.73(0.15) | 13.76 | 1 | | 6 | 59(3.6) | 50 | [6] | [15] | [2] | 88 | 166 | UT | 0.1 | OpenLong | | (9) | 6 | -3 | -2 | 20 | 1.5,100 | 63 | | 10 | Nov/8 | 13 | 13.35 | 13.45 | 13.37(0.07) | 13.57(0.44) | 13.71(0.37) | 13.77 | 1 | | 6 | 55(3.5) | 45 | [3] | [26] | [-0] | 93 | 322 | UT | 0.3 | OpenLong | | (6) | 16 | 0 | -1 | 0 | 1.7,100 | 63 | | | | |
| 11 | Nov/8 | 12 | 13.35 | 13.45 | 13.36(0.15) | 13.51(0.52) | 13.66(0.44) | 13.77 | 1 | | 6 | 52(5.1) | 50 | [6] | [32] | [11] | 98 | 267 | UT | 0.5 | OpenLong | | (3) | 19 | 21 | 3 | 20 | 1.9,100 | 63 | | 12 | Nov/8 | 11 | 13.35 | 13.45 | 13.34(0.23) | 13.44(0.37) | 13.6(0.37) | 13.7 | 0.8 | | 6 | 46(4.1) | 50 | [10] | [27] | [8] | 95 | 132 | UT | 0.5 | OpenLong | | (6) | 16 | 9 | 7 | 20 | 1.8,100 | 63 | | 13 | Nov/8 | 10 | 13.35 | 13.45 | 13.31(0.15) | 13.39(0.37) | 13.55(0.44) | 13.67 | 0.8 | | 6 | 42(4) | 50 | [6] | [29] | [10] | 96 | 227 | UT | 0.7 | OpenLong | | (6) | 19 | 16 | 9 | 20 | 2,96 | 63 | | 14 | Nov/8 | 9 | 13.35 | 13.45 | 13.29(0.23) | 13.34(0.38) | 13.49(0.45) | 13.62 | 0.6 | | 6 | 38(3.2) | 50 | [10] | [30] | [15] | 89 | 133 | UT | 0.8 | OpenLong? | | (10) | 19 | 18 | 11 | 20 | 2,89 | 63 | | 15 | Nov/5 | 16 | 13.28 | 13.46 | 13.26(0.15) | 13.29(0.38) | 13.43(0.52) | 13.56 | 0.6 | | 7 | 35(5.7) | 50 | [6] | [32] | [17] | 75 | 208 | UT | 0.9 | OpenLong | | (6) | 22 | 25 | 16 | 20 | 2,75 | 63 | | | | |
| 16 | Nov/5 | 15 | 13.28 | 13.46 | 13.24(0.15) | 13.24(0.23) | 13.36(0.6) | 13.48 | 0.4 | | 7 | 29(0.9) | 50 | [6] | [33] | [13] | 70 | 178 | UT | 0.9 | OpenLong? | | (6) | 25 | 16 | 16 | 20 | 1.8,75 | 63 | | 17 | Nov/5 | 14 | 13.28 | 13.46 | 13.22(0.23) | 13.21(0.23) | 13.28(0.38) | 13.43 | 0.3 | | 7 | 29(-1.1) | 50 | [10] | [24] | [19] | 56 | 24 | UT | 1.1 | OpenLong | | (10) | 16 | 28 | 22 | 20 | 1.6,66 | 63 | | 18 | Nov/5 | 13 | 13.28 | 13.46 | 13.19(0.15) | 13.18(0.08) | 13.23(0.3) | 13.34 | 0.1 | | 7 | 30(-0.6) | 50 | [6] | [17] | [7] | 28 | 34 | UT | 0.8 | OpenLong | | (6) | 13 | 0 | 19 | 20 | 1.1,50 | 63 | | 19 | Nov/5 | 12 | 13.28 | 13.46 | 13.17(0.08) | 13.17(-0.08) | 13.19(0.38) | 13.34 | 0.1 | | 7 | 30(1.2) | 50 | [3] | [16] | [27] | 21 | 144 | UT | 1.1 | OpenLong | | (6) | 16 | 45 | 10 | 20 | 1.2,41 | 63 | | 20 | Nov/5 | 11 | 13.28 | 13.46 | 13.17(0) | 13.18(-0.3) | 13.14(0.08) | 13.2 | -0.2 | | 7 | 29(-0.1) | 50 | [0] | [-2] | [15] | -9 | 51 | RG | 0.4 | Wait | | (0) | 3 | 29 | 6 | 20 | 0.3,34 | 63 | | | | |
| 21 | Nov/5 | 10 | 13.28 | 13.46 | 13.17(0) | 13.22(-0.08) | 13.13(-0.08) | 13.11 | -0.4 | | 7 | 29(-0.7) | 10 | [0] | [-4] | [-13] | -30 | -61 | DR | -0.1 | OpenShort | | (0) | -3 | -26 | -3 | -20 | -0.4,30 | 63 | | 22 | Nov/5 | 9 | 13.28 | 13.46 | 13.16(0.08) | 13.22(0) | 13.14(0.08) | 13.19 | -0.2 | | 7 | 30(-0.3) | 50 | [3] | [5] | [9] | -8 | -42 | UT | 0.4 | OpenLong? | | (3) | 3 | 29 | 3 | -8 | 0.2,37 | 63 | | 23 | Nov/4 | 16 | 13.21 | 13.46 | 13.16(0) | 13.23(-0.08) | 13.13(-0.23) | 13.1 | -0.2 | | 7 | 30(2.9) | 15 | [0] | [-12] | [-7] | -26 | -97 | DR | -0.2 | OpenShort | | (0) | -10 | -6 | -6 | -20 | -0.4,34 | 52 | | 24 | Nov/4 | 15 | 13.21 | 13.46 | 13.16(0) | 13.23(0) | 13.16(-0.45) | 13.12 | -0.2 | | 7 | 27(-0.1) | -0 | [0] | [-20] | [-10] | -21 | -137 | DR | -0.3 | OpenShort? | | (0) | -19 | -3 | -11 | -20 | -0.2,34 | 52 | | 25 | Nov/4 | 14 | 13.21 | 13.46 | 13.15(0.08) | 13.24(0.08) | 13.22(-0.6) | 13.13 | -0.2 | | 7 | 27(-0.1) | 20 | [3] | [-24] | [-8] | -16 | -256 | DR | -0.6 | OpenShort | | (0) | -26 | -3 | -20 | -20 | -0.1,37 | 52 | | | | |
| 26 | Nov/4 | 13 | 13.21 | 13.46 | 13.15(0) | 13.23(0.08) | 13.3(-0.15) | 13.14 | -0.1 | | 7 | 27(0) | 10 | [0] | [-5] | [-13] | -7 | -38 | DR | -1.1 | OpenShort | | (3) | -7 | -6 | -30 | -20 | 0,43 | 52 | | 27 | Nov/4 | 12 | 13.21 | 13.46 | 13.14(-0.08) | 13.22(0.15) | 13.32(-0.15) | 13.16 | -0.1 | | 7 | 27(-1.6) | -20 | [-3] | [-5] | [-18] | 11 | 63 | DT | -1.1 | OpenShort | | (0) | -7 | -25 | -27 | -20 | 0.1,58 | 52 | | 28 | Nov/4 | 11 | 13.21 | 13.46 | 13.15(-0.08) | 13.2(0.23) | 13.34(0.08) | 13.24 | 0.1 | | 7 | 29(-0.9) | -15 | [-3] | [7] | [-21] | 43 | 172 | RG | -0.7 | Wait | | (-3) | 3 | -59 | 3 | -20 | 0.6,78 | 52 | | 29 | Nov/4 | 10 | 13.21 | 13.46 | 13.15(0) | 13.17(0.15) | 13.33(0.45) | 13.43 | 0.4 | | 7 | 30(0) | 30 | [0] | [22] | [1] | 83 | 327 | UR | 0.7 | SmallShort | | (3) | 19 | -31 | 17 | 20 | 1.8,88 | 52 | | 30 | Nov/4 | 9 | 13.21 | 13.46 | 13.16(0.08) | 13.15(0.38) | 13.27(0.76) | 13.53 | 0.6 | | 7 | 30(4) | 50 | [3] | [41] | [46] | 91 | 394 | UT | 1.7 | OpenLong? | | (3) | 33 | 92 | 31 | 20 | 2.4,81 | 52 | | | | |
| 31 | Nov/3 | 16 | 13.17 | 13.49 | 13.16(0) | 13.1(0.15) | 13.17(0.3) | 13.24 | 0.1 | | 10 | 26(1.3) | 50 | [0] | [16] | [4] | 33 | 146 | UR | 0.5 | SmallShort | | (-3) | 13 | -3 | 23 | 15 | 0.7,65 | 50 | | 32 | Nov/3 | 15 | 13.17 | 13.49 | 13.15(-0.08) | 13.08(0.15) | 13.13(0.54) | 13.25 | 0.1 | | 10 | 25(-1.5) | 50 | [-3] | [26] | [15] | 33 | 299 | UR | 0.9 | SmallShort? | | (-3) | 23 | 19 | 27 | 20 | 0.7,65 | 50 | | 33 | Nov/3 | 14 | 13.17 | 13.49 | 13.16(-0.08) | 13.06(0.08) | 13.06(0.31) | 13.19 | 0 | | 10 | 26(-1.4) | 50 | [-3] | [14] | [21] | -3 | 179 | UR | 0.9 | SmallShort | | (-3) | 13 | 39 | 22 | 20 | 0.2,42 | 50 | | 34 | Nov/3 | 13 | 13.17 | 13.49 | 13.17(-0.08) | 13.06(0) | 13.02(-0.08) | 13.07 | -0.2 | | 10 | 28(0.3) | 40 | [-3] | [-4] | [5] | -36 | -18 | RG | 0.3 | Wait | | (-6) | -3 | -3 | 17 | 20 | -0.6,29 | 50 | | 35 | Nov/3 | 12 | 13.17 | 13.49 | 13.17(0) | 13.06(0) | 13.03(-0.08) | 13.08 | -0.2 | | 10 | 27(0.2) | 50 | [0] | [-3] | [7] | -47 | -101 | RG | 0.3 | Wait | | (0) | -3 | 16 | 13 | 0 | -0.6,18 | 50 | | | | |
| 36 | Nov/3 | 11 | 13.17 | 13.49 | 13.18(-0.08) | 13.05(-0.08) | 13.04(0.08) | 13.03 | -0.2 | | 10 | 27(0.5) | 50 | [-3] | [1] | [10] | -68 | -8 | UR | -0.1 | SmallShort | | (-3) | 3 | 32 | -3 | -8 | -1,7 | 50 | | 37 | Nov/3 | 10 | 13.17 | 13.49 | 13.19(-0.15) | 13.06(-0.38) | 13.03(-0.23) | 12.93 | -0.4 | | 10 | 27(2.4) | 0 | [-6] | [-20] | [-6] | -87 | -107 | RG | -0.7 | Wait | | (-6) | -10 | -16 | -6 | 8 | -1.7,6 | 50 | | 38 | Nov/3 | 9 | 13.17 | 13.49 | 13.21(-0.08) | 13.11(-0.23) | 13.06(-0.15) | 12.98 | -0.3 | | 10 | 24(2) | 5 | [-3] | [-12] | [-16] | -87 | -127 | RG | -0.6 | Wait? | | (-3) | -6 | -54 | 2 | 15 | -1.7,6 | 50 | | 39 | Nov/2 | 16 | 13.11 | 13.52 | 13.22(-0.08) | 13.14(-0.15) | 13.08(0.08) | 13.15 | 0.1 | | 12 | 22(2.1) | 50 | [-3] | [0] | [10] | -59 | 52 | UR | 0.6 | SmallShort | | (-3) | 3 | 16 | 12 | 20 | -0.6,6 | 55 | | 40 | Nov/2 | 15 | 13.11 | 13.52 | 13.23(-0.08) | 13.16(-0.23) | 13.08(0) | 13.1 | -0 | | 12 | 20(0.3) | 50 | [-3] | [-5] | [10] | -69 | -19 | RG | 0.2 | Wait? | | (-3) | 0 | 23 | 8 | 15 | -1,6 | 55 | | | | |
| 41 | Nov/2 | 14 | 13.11 | 13.52 | 13.24(-0.08) | 13.19(-0.3) | 13.07(-0.15) | 13.03 | -0.1 | | 12 | 20(1.7) | 20 | [-3] | [-13] | [-8] | -93 | -117 | RG | -0.3 | Wait | | (-3) | -6 | -6 | -2 | -20 | -1.7,0 | 55 | | 42 | Nov/2 | 13 | 13.11 | 13.52 | 13.25(-0.08) | 13.23(-0.23) | 13.09(-0.46) | 13.05 | -0.1 | | 12 | 18(1.7) | 15 | [-3] | [-25] | [-6] | -94 | -186 | RG | -0.4 | Wait | | (-3) | -20 | -10 | -4 | -20 | -1.8,1 | 55 | | 43 | Nov/2 | 12 | 13.11 | 13.52 | 13.26(-0.23) | 13.26(-0.3) | 13.15(-0.45) | 13.08 | -0 | | 12 | 16(-2.8) | -25 | [-10] | [-27] | [-7] | -94 | -21 | DT | -0.7 | HoldShort | | (-3) | -19 | -10 | -9 | -20 | -1.8,1 | 55 | | 44 | Nov/2 | 11 | 13.11 | 13.52 | 13.29(-0.23) | 13.3(-0.08) | 13.21(-0.3) | 13.11 | 0 | | 12 | 19(-2) | -20 | [-10] | [-16] | [-10] | -87 | 17 | DT | -0.8 | HoldShort | | (-10) | -13 | 6 | -27 | -20 | -1.5,1 | 55 | | 45 | Nov/2 | 10 | 13.11 | 13.52 | 13.32(-0.15) | 13.3(0) | 13.25(-0.45) | 13.09 | -0 | | 12 | 21(-1.7) | -15 | [-6] | [-20] | [-16] | -83 | -132 | DT | -1.2 | HoldShort | | (-10) | -19 | -13 | -24 | -20 | -1.7,10 | 55 | | | | |
| 46 | Nov/2 | 9 | 13.11 | 13.52 | 13.34(-0.22) | 13.31(-0.15) | 13.31(-0.45) | 13.13 | 0 | | 12 | 23(-0.6) | -35 | [-9] | [-24] | [-34] | -68 | -50 | DT | -1.3 | OpenShort? | | (-9) | -19 | -72 | -16 | -20 | -1.5,20 | 55 | | 47 | Nov/1 | 16 | 13.05 | 13.52 | 13.37(-0.15) | 13.33(0.15) | 13.31(0) | 13.36 | 0.5 | | 15 | 23(-0.1) | 25 | [-6] | [3] | [4] | -7 | 142 | UR | -0.1 | SmallShort | | (-3) | 0 | 6 | 1 | 15 | -0.1,46 | 67 | | 48 | Nov/1 | 15 | 13.05 | 13.52 | 13.39(-0.07) | 13.31(0.08) | 13.37(-0.15) | 13.34 | 0.4 | | 15 | 24(-1.7) | 30 | [-3] | [-4] | [-0] | -12 | -7 | RG | -0.2 | Wait? | | (-6) | -6 | 0 | -4 | 7 | -0.3,46 | 67 | | 49 | Nov/1 | 14 | 13.05 | 13.52 | 13.4(-0.15) | 13.31(0) | 13.39(0.22) | 13.34 | 0.4 | | 15 | 25(-1.9) | 10 | [-6] | [10] | [-8] | -21 | 169 | RG | -0.3 | Wait | | (-6) | 9 | -22 | -7 | 0 | -0.4,39 | 67 | | 50 | Nov/1 | 13 | 13.05 | 13.52 | 13.42(-0.15) | 13.3(0.08) | 13.36(0.3) | 13.41 | 0.5 | | 15 | 27(-1.8) | 40 | [-6] | [15] | [6] | -11 | 218 | UR | 0.3 | SmallShort | | (-3) | 13 | 9 | -4 | 20 | -0.1,42 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|