SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $14.2700 One month high (close): $17.3500

SILJ Daily Change: 0.88% Daily StdDev 4.38% SILJ EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $14.94(0.88%)

Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.58%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	10	15.47	14.96	14.56(0.29)	14.76(0.32)	14.82(0.19)	14.86	-0.8	-8	30(-3.1)	-5	[7]	[7]	[3]	62	-14	RG	0.2	Wait	(7)	4	10	1	-7	1.3,79	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.76(weak_hourly_sma_10 -0.67%) 14.56(weak_hourly_sma_20 -2.02%) Resistance Levels: 14.96(daily_ema_10 0.67%) 15.47(daily_ema_20 4.1%)

2	Mar/10	9	15.47	14.96	14.52(0.21)	14.71(0.34)	14.79(0.13)	14.8	-0.8	-8	33(0.2)	-35	[5]	[5]	[-6]	55	23	CR	0	HoldShort?	(8)	3	-8	0	-20	1.1,77	50
3	Mar/9	15	15.53	15.18	14.49(0.18)	14.66(0.39)	14.77(0.14)	14.85	-0.9	-7	33(1.1)	-15	[4]	[6]	[2]	61	115	RG	0.3	Wait?	(5)	3	3	4	0	1.4,76	47
4	Mar/9	14	15.53	15.18	14.46(0.13)	14.6(0.28)	14.75(-0.21)	14.83	-0.9	-7	31(1.7)	-20	[3]	[-3]	[8]	59	89	RG	0.3	Wait	(5)	-5	8	-2	20	1.5,71	47
5	Mar/9	13	15.53	15.18	14.44(0.18)	14.56(0.25)	14.78(0.58)	14.78	-0.9	-7	30(1.2)	5	[4]	[15]	[9]	54	207	RG	0	Wait	(3)	13	15	-6	20	1.4,69	47

6	Mar/9	12	15.53	15.18	14.41(0.11)	14.52(0.08)	14.69(0.38)	14.69	-1.1	-7	29(1)	-25	[3]	[8]	[1]	49	178	RG	0	Wait	(3)	9	-2	-16	20	1.2,69	47
7	Mar/9	11	15.53	15.18	14.41(0)	14.51(0.16)	14.63(0.55)	14.7	-1	-7	28(0.6)	-25	[0]	[12]	[5]	66	350	UR	0.3	SmallShort	(3)	13	-7	18	20	1.4,81	47
8	Mar/9	10	15.53	15.18	14.39(-0.04)	14.49(0.26)	14.55(0.64)	14.74	-1	-7	27(-1.6)	-45	[-1]	[15]	[-5]	71	428	RG	0.9	SmallShort	(2)	15	-41	20	20	1.6,81	47
9	Mar/9	9	15.53	15.18	14.4(0.16)	14.45(0.43)	14.46(0.86)	14.99	-0.7	-7	29(4.7)	10	[4]	[23]	[57]	96	459	RG	2.3	SmallShort?	(2)	20	111	37	20	2.6,81	47
10	Mar/8	15	15.59	15.35	14.38(-0.1)	14.39(0.15)	14.34(-0.09)	14.34	-1.6	-6	24(-1.7)	-50	[-2]	[-4]	[-4]	12	43	DT	0	OpenShort?	(-3)	-2	-9	9	-20	-0.2,67	42

11	Mar/8	14	15.59	15.35	14.39(-0.17)	14.37(0.33)	14.35(-0.22)	14.39	-1.5	-6	26(-2.4)	-50	[-4]	[-6]	[0]	11	110	DT	0.2	OpenShort	(-2)	-5	19	4	-20	0,61	42
12	Mar/8	13	15.59	15.35	14.42(-0.17)	14.32(0.02)	14.38(-0.3)	14.28	-1.7	-6	28(-2.4)	-50	[-4]	[-11]	[-0]	-14	-10	DT	-0.5	OpenShort	(-5)	-7	0	-5	7	-0.6,51	42
13	Mar/8	12	15.59	15.35	14.44(-0.27)	14.32(-0.03)	14.42(-0.19)	14.28	-1.7	-6	30(-2.7)	-50	[-6]	[-10]	[-8]	-16	98	DT	-0.6	OpenShort	(-5)	-4	-17	-8	-7	-0.7,52	42
14	Mar/8	11	15.59	15.35	14.48(-0.18)	14.32(-0.02)	14.45(0.06)	14.38	-1.5	-6	33(-2.1)	-50	[-4]	[-3]	[-3]	0	113	DT	-0.3	OpenShort	(-5)	1	-9	2	0	-0.4,60	42
15	Mar/8	10	15.59	15.35	14.51(-0.16)	14.32(0.1)	14.44(0.4)	14.43	-1.5	-6	35(-2.1)	-50	[-4]	[6]	[-4]	1	185	RG	-0	Wait	(-5)	9	-19	9	14	-0.3,58	42

16	Mar/8	9	15.59	15.35	14.53(-0.11)	14.31(0.21)	14.38(0.82)	14.54	-1.3	-6	37(-0.8)	-5	[-3]	[17]	[15]	7	304	UR	0.5	SmallShort?	(-3)	19	10	18	20	0,57	42
17	Mar/5	15	15.67	15.61	14.55(-0.14)	14.28(-0.09)	14.26(0.33)	14.48	-1.6	-3	38(-4.8)	0	[-3]	[4]	[17]	-6	158	UR	0.7	SmallShort?	(-3)	8	12	24	20	-0.2,49	44
18	Mar/5	14	15.67	15.61	14.57(-0.35)	14.29(-0.35)	14.21(0.06)	14.41	-1.7	-3	43(-6.7)	-20	[-8]	[-6]	[17]	-27	233	DP	0.6	OpenShort	(-5)	1	10	22	20	-0.5,36	44
19	Mar/5	13	15.67	15.61	14.62(-0.36)	14.34(-0.18)	14.2(-0.03)	14.35	-1.8	-3	50(-4.3)	-15	[-8]	[-6]	[19]	-47	151	DP	0.4	OpenShort	(-10)	-1	38	11	20	-0.7,21	44
20	Mar/5	12	15.67	15.61	14.67(-0.48)	14.37(-0.35)	14.2(-0.2)	14.13	-2.1	-3	54(-2.4)	-40	[-11]	[-13]	[8]	-79	34	DP	-0.2	OpenShort	(-10)	-5	33	-1	-20	-1.4,6	44

21	Mar/5	11	15.67	15.61	14.74(-0.53)	14.42(-0.61)	14.23(-0.46)	13.94	-2.4	-3	56(2)	-50	[-12]	[-22]	[-25]	-93	-149	DT	-0.7	OpenShort	(-13)	-11	-50	-3	-20	-1.9,5	44
22	Mar/5	10	15.67	15.61	14.82(-0.33)	14.51(-0.43)	14.3(-0.52)	14.23	-2	-3	54(1.7)	-50	[-8]	[-20]	[-11]	-80	-212	DT	-0.2	OpenShort	(-12)	-12	-22	6	-20	-1.5,8	44
23	Mar/5	9	15.67	15.61	14.87(-0.26)	14.57(-0.43)	14.37(-0.75)	14.36	-1.8	-3	53(2)	-45	[-6]	[-25]	[-2]	-75	-271	DT	-0	OpenShort?	(-8)	-17	0	7	-20	-1.3,8	44
24	Mar/4	15	15.71	15.73	14.91(-0.21)	14.63(-0.41)	14.48(-0.33)	14.36	-2	-2	51(0.2)	-20	[-5]	[-15]	[2]	-83	-252	DP	-0.3	OpenShort?	(-7)	-8	17	-3	-20	-1.5,5	44
25	Mar/4	14	15.71	15.73	14.94(-0.23)	14.69(-0.48)	14.53(-0.57)	14.26	-2.1	-2	50(5.4)	-50	[-5]	[-21]	[-11]	-99	-378	DT	-0.8	OpenShort	(-7)	-13	-2	-15	-20	-2,1	44

26	Mar/4	13	15.71	15.73	14.97(-0.24)	14.76(-0.37)	14.61(-0.75)	14.27	-2.1	-2	45(6.3)	-50	[-6]	[-24]	[-33]	-97	-421	DT	-1.1	OpenShort	(-5)	-17	-60	-1	-20	-2.3,11	44
27	Mar/4	12	15.71	15.73	15.01(-0.06)	14.81(-0.25)	14.72(-0.34)	14.63	-1.6	-2	39(1.9)	-35	[-1]	[-12]	[-18]	-74	-271	DT	-0.3	OpenShort	(-3)	-8	-39	4	-20	-1.4,11	44
28	Mar/4	11	15.71	15.73	15.02(-0.06)	14.85(-0.35)	14.77(-0.11)	14.87	-1.2	-2	37(0.3)	30	[-1]	[-8]	[25]	-55	-67	RG	0.4	Wait	(0)	-3	44	5	20	-0.6,10	44
29	Mar/4	10	15.71	15.73	15.03(-0.23)	14.9(-0.54)	14.79(-0.41)	14.61	-1.6	-2	36(1.5)	-45	[-5]	[-18]	[-10]	-93	-162	DT	-0.7	OpenShort	(-3)	-9	-12	-10	-20	-1.7,0	44
30	Mar/4	9	15.71	15.73	15.07(-0.23)	14.98(-0.54)	14.85(-0.38)	14.68	-1.5	-2	35(0)	-45	[-5]	[-18]	[-11]	-87	-137	DT	-0.7	HoldShort?	(-7)	-9	-22	-11	-20	-1.6,3	44

31	Mar/3	15	15.76	15.84	15.11(-0.25)	15.06(-0.45)	14.91(0.01)	14.81	-1.5	-1	35(-6.3)	-35	[-6]	[-8]	[-4]	-70	37	DT	-0.4	OpenShort?	(-5)	0	-10	-3	-7	-1.2,10	45
32	Mar/3	14	15.76	15.84	15.15(-0.17)	15.13(-0.24)	14.91(-0.09)	14.87	-1.4	-1	41(0.3)	-35	[-4]	[-7]	[-10]	-62	-41	DT	-0.2	OpenShort	(-6)	-2	-15	1	-20	-1.1,16	45
33	Mar/3	13	15.76	15.84	15.18(-0.12)	15.17(-0.1)	14.92(-0.65)	14.96	-1.3	-1	41(0)	-30	[-3]	[-18]	[-5]	-53	-181	DT	0.2	OpenShort	(-5)	-15	5	5	-20	-0.9,20	45
34	Mar/3	12	15.76	15.84	15.2(-0.16)	15.19(-0.03)	15.02(-0.6)	14.93	-1.3	-1	41(0.3)	-40	[-4]	[-16]	[-10]	-62	-168	DT	-0.3	OpenShort	(-3)	-14	-7	-8	-20	-1,13	45
35	Mar/3	11	15.76	15.84	15.22(-0.2)	15.19(0.01)	15.11(-0.7)	14.97	-1.3	-1	41(0.1)	-40	[-5]	[-18]	[-6]	-65	-135	DT	-0.5	OpenShort	(-5)	-16	26	-34	-20	-1,10	45

36	Mar/3	10	15.76	15.84	15.25(-0.23)	15.19(-0.05)	15.22(-0.83)	14.81	-1.5	-1	41(2.5)	-50	[-5]	[-22]	[-25]	-67	-266	DT	-1.6	OpenShort	(-5)	-19	-23	-32	-20	-1.7,26	45
37	Mar/3	9	15.76	15.84	15.28(-0.13)	15.2(0.06)	15.35(-0.38)	14.95	-1.3	-1	38(1.9)	-45	[-3]	[-10]	[-40]	-37	-187	DT	-1.7	OpenShort?	(-5)	-9	-76	-21	-20	-1.4,48	45
38	Mar/2	15	15.8	15.92	15.3(-0.1)	15.19(0.23)	15.41(0.37)	15.43	-0.6	-2	36(-5)	-15	[-2]	[9]	[9]	36	259	UR	0.1	SmallShort?	(2)	9	6	10	20	0.6,71	47
39	Mar/2	14	15.8	15.92	15.32(-0.29)	15.19(0)	15.35(0.46)	15.39	-0.7	-2	41(-15.4)	-30	[-7]	[8]	[7]	30	434	UR	0.2	SmallShort	(-3)	11	-16	19	20	0.3,72	47
40	Mar/2	13	15.8	15.92	15.37(-0.32)	15.15(0.01)	15.28(0.79)	15.49	-0.5	-2	57(-15.1)	-20	[-7]	[15]	[17]	26	570	UR	0.6	SmallShort	(-8)	18	3	26	20	0.4,66	47

41	Mar/2	12	15.8	15.92	15.42(-0.3)	15.15(-0.12)	15.16(0.75)	15.47	-0.6	-2	72(-8.4)	5	[-7]	[13]	[29]	5	487	UR	0.7	SmallShort	(-10)	17	34	25	20	0.1,52	47
42	Mar/2	11	15.8	15.92	15.47(-0.44)	15.17(-0.09)	15.05(0.51)	15.26	-0.9	-2	80(-11.2)	-25	[-10]	[7]	[14]	-28	390	UR	0.4	SmallShort	(-10)	12	16	18	20	-0.4,32	47
43	Mar/2	10	15.8	15.92	15.54(-0.52)	15.18(-0.2)	14.97(0.09)	15.16	-1.1	-2	91(-10.1)	-25	[-12]	[-4]	[11]	-51	270	DP	0.3	OpenShort	(-13)	2	23	11	20	-0.7,17	47
44	Mar/2	9	15.8	15.92	15.62(-0.61)	15.21(-0.28)	14.96(-0.4)	15.02	-1.3	-2	101(-7.2)	-45	[-14]	[-17]	[5]	-69	98	DP	0.1	OpenShort?	(-14)	-9	20	5	-20	-1,6	47
45	Mar/1	15	15.91	15.97	15.72(-0.72)	15.25(-0.41)	15.02(-0.78)	14.9	-1.4	-1	109(11.9)	-50	[-17]	[-28]	[-7]	-82	-27	DT	-0.2	OpenShort?	(-17)	-18	0	-2	-20	-1.3,1	42

46	Mar/1	14	15.91	15.97	15.83(-0.79)	15.31(-0.41)	15.14(-0.99)	14.9	-1.4	-1	97(-4.9)	-50	[-18]	[-34]	[-10]	-83	-80	DT	-0.3	HoldShort	(-19)	-23	2	-6	-20	-1.3,0	42
47	Mar/1	13	15.91	15.97	15.96(-0.72)	15.37(-0.25)	15.29(-0.68)	14.89	-1.4	-1	102(-1.8)	-50	[-17]	[-24]	[-25]	-83	-152	DT	-0.5	HoldShort	(-20)	-16	-29	-8	-20	-1.4,2	42
48	Mar/1	12	15.91	15.97	16.08(-0.63)	15.41(-0.43)	15.4(-0.41)	15.07	-1.2	-1	103(0.1)	-50	[-15]	[-19]	[-22]	-76	-136	DT	-0.4	HoldShort	(-18)	-10	-43	-25	-20	-1.3,7	42
49	Mar/1	11	15.91	15.97	16.18(-0.59)	15.48(-0.64)	15.46(-0.16)	15.34	-0.8	-1	103(-1.1)	-50	[-14]	[-16]	[-5]	-64	-2	DT	-0.2	OpenShort	(-15)	-4	-24	-21	20	-1.1,14	42
50	Mar/1	10	15.91	15.97	16.28(-0.47)	15.58(-0.7)	15.48(-0.05)	15.49	-0.6	-1	104(0.4)	-50	[-11]	[-13]	[-3]	-60	-58	DT	0	OpenShort	(-14)	-1	-28	-20	20	-1,15	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI