SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.6500 One month high (close): $17.7800

SILJ Daily Change: -1.33% Daily StdDev 4.07% SILJ EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $15.59(-1.33%)

Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.54%(26%) Avg negative next hour return: -0.87%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	12	15.23	15.82	15.87(-0.2)	15.78(-0.33)	15.78(-0.53)	15.49	0.3	7	15(3.5)	-25	[-5]	[-17]	[-27]	-93	-179	DT	-2.2	OpenShort	(-5)	-13	-60	-26	-20	-2.9,30	58
Daily Trend: % Up Forces: 15.82(daily_ema_10 2.13%) Down Forces: Support Levels: 15.23(daily_ema_20 -1.68%) Resistance Levels: 15.78(weak_hourly_sma_10 1.87%) 15.87(weak_hourly_sma_20 2.45%)

2	Feb/11	11	15.23	15.82	15.9(-0.11)	15.83(-0.11)	15.86(0.02)	15.83	0.7	7	12(-1.5)	20	[-3]	[-1]	[-3]	-20	61	RG	-0.3	Wait	(-2)	1	-11	7	-13	-0.7,48	58
3	Feb/11	10	15.23	15.82	15.92(-0.07)	15.85(0.01)	15.86(0.22)	15.89	0.8	7	13(-1)	40	[-2]	[6]	[4]	-11	92	UR	0.3	SmallShort	(-2)	5	0	9	20	-0.3,47	58
4	Feb/11	9	15.23	15.82	15.93(-0.04)	15.85(0.01)	15.83(0.19)	15.89	0.8	7	14(-0.1)	45	[-1]	[5]	[7]	-15	49	UR	0.5	SmallShort?	(-2)	5	11	16	6	-0.3,43	58
5	Feb/10	15	15.2	15.77	15.94(-0.01)	15.85(-0.02)	15.8(0.14)	15.83	0.7	8	14(0.1)	40	[-0]	[6]	[-2]	-40	-30	RG	0.2	Wait?	(-2)	3	-11	12	-6	-0.9,33	57

6	Feb/10	14	15.2	15.77	15.94(0.09)	15.85(-0.03)	15.78(-0.13)	15.89	0.8	8	14(-3.1)	50	[2]	[-0]	[9]	-38	-138	UT	0.9	OpenLong	(0)	-3	17	6	20	-0.4,22	57
7	Feb/10	13	15.2	15.77	15.93(0.1)	15.85(-0.18)	15.8(-0.24)	15.79	0.7	8	17(-1.9)	50	[3]	[-5]	[1]	-64	-234	RG	-0.1	Wait	(2)	-6	11	-10	-13	-0.9,9	57
8	Feb/10	12	15.2	15.77	15.91(0.02)	15.88(-0.17)	15.84(-0.2)	15.73	0.6	8	19(-1.2)	40	[1]	[-4]	[-8]	-75	-171	DR	-0.7	HoldShort	(2)	-5	-4	-32	-19	-1.1,3	57
9	Feb/10	11	15.2	15.77	15.91(0.07)	15.91(-0.19)	15.87(-0.17)	15.75	0.6	8	21(-1.4)	50	[2]	[-4]	[-4]	-56	-201	DR	-0.7	OpenShort	(0)	-4	4	-24	-19	-0.9,17	57
10	Feb/10	10	15.2	15.77	15.9(0.11)	15.94(-0.17)	15.9(-0.18)	15.73	0.6	8	22(-2.9)	25	[3]	[-3]	[-22]	-35	-247	DR	-0.9	OpenShort	(2)	-4	-47	-16	-20	-0.9,38	57

11	Feb/10	9	15.2	15.77	15.88(0.22)	15.94(-0)	15.93(0.13)	16	0.9	8	25(-4.6)	50	[5]	[7]	[4]	22	-86	UT	0.3	OpenLong?	(5)	3	2	2	20	0.6,57	57
12	Feb/9	15	15.18	15.58	15.84(0.23)	15.97(-0.11)	15.91(-0.04)	15.99	0.9	6	29(-4.2)	50	[6]	[1]	[7]	15	-127	UT	0.3	OpenLong?	(7)	-1	16	-5	20	0.6,50	56
13	Feb/9	14	15.18	15.58	15.8(0.22)	15.99(-0.14)	15.92(-0.14)	15.9	0.8	6	34(-3.9)	50	[5]	[-1]	[-2]	13	-168	DR	-0.1	OpenShort	(7)	-3	4	-9	-19	0.3,55	56
14	Feb/9	13	15.18	15.58	15.77(0.27)	16.01(-0.09)	15.94(-0.27)	15.88	0.8	6	38(-3.5)	50	[7]	[-4]	[-6]	16	-230	DR	-0.2	OpenShort	(7)	-7	0	-15	-20	0.3,58	56
15	Feb/9	12	15.18	15.58	15.73(0.31)	16.02(-0.07)	15.98(-0.17)	15.88	0.8	6	41(-3.8)	50	[8]	[-1]	[-7]	29	-214	DR	-0.3	OpenShort	(7)	-4	-4	-11	-20	0.4,69	56

16	Feb/9	11	15.18	15.58	15.68(0.33)	16.03(0.22)	16.01(-0.13)	15.9	0.8	6	45(-4.5)	35	[8]	[4]	[-18]	41	-181	CR	-0.3	HoldShort	(9)	-3	-21	-9	-20	0.6,76	56
17	Feb/9	10	15.18	15.58	15.63(0.42)	16(0.31)	16.03(-0.18)	16.02	1	6	49(-3.4)	50	[10]	[4]	[-4]	60	-161	CR	-0	HoldShort	(11)	-4	0	-4	-20	0.9,87	56
18	Feb/9	9	15.18	15.58	15.56(0.37)	15.95(0.27)	16.06(-0.13)	16.02	1	6	53(-2.1)	50	[9]	[5]	[-5]	63	-54	CR	-0.1	HoldShort?	(13)	-3	-10	-5	-6	1,88	56
19	Feb/8	15	15.15	15.42	15.5(0.44)	15.91(0.34)	16.08(0.09)	16.08	1.1	5	55(-3.1)	50	[11]	[11]	[3]	69	-2	UT	0	OpenLong?	(13)	2	12	-9	0	1.2,89	61
20	Feb/8	14	15.15	15.42	15.43(0.21)	15.86(0.4)	16.07(0.1)	16.01	1	5	58(2.1)	35	[5]	[11]	[-2]	71	221	CR	-0.1	HoldShort	(13)	2	-2	-10	0	1.2,91	61

21	Feb/8	13	15.15	15.42	15.4(0.21)	15.8(0.52)	16.05(0.57)	16.02	1	5	56(2.7)	30	[5]	[24]	[-11]	79	342	CR	-0.1	OpenShort	(7)	14	-24	-6	-18	1.3,96	61
22	Feb/8	12	15.15	15.42	15.37(0.24)	15.72(0.64)	15.96(0.75)	16.16	1.2	5	53(4.5)	50	[6]	[29]	[6]	95	463	UT	0.4	OpenLong	(6)	18	3	-1	20	1.8,100	61
23	Feb/8	11	15.15	15.42	15.33(0.18)	15.62(0.64)	15.84(0.69)	16.14	1.2	5	49(4.8)	50	[4]	[28]	[17]	100	523	UT	0.7	HoldLong	(7)	17	24	9	20	2,100	61
24	Feb/8	10	15.15	15.42	15.3(0.14)	15.52(0.59)	15.73(0.53)	16	1	5	44(3.8)	50	[3]	[23]	[12]	97	453	UT	0.7	OpenLong	(6)	13	9	8	20	1.9,99	61
25	Feb/8	9	15.15	15.42	15.28(0.17)	15.43(0.63)	15.65(0.71)	15.95	1	5	40(3.9)	50	[4]	[28]	[33]	98	447	UT	0.9	OpenLong?	(4)	17	71	8	20	2,98	61

26	Feb/5	15	15.13	15.24	15.25(-0.06)	15.33(0.45)	15.54(0.4)	15.55	0.5	0	36(-1.1)	-10	[-1]	[16]	[-3]	73	337	RG	0	Wait?	(0)	10	-4	4	-20	1,98	60
27	Feb/5	14	15.13	15.24	15.26(0.06)	15.26(0.53)	15.48(0.52)	15.57	0.5	0	37(0.8)	20	[1]	[20]	[5]	74	261	UT	0.3	OpenLong	(0)	13	-4	14	20	1,99	60
28	Feb/5	13	15.13	15.24	15.26(0)	15.18(0.54)	15.4(0.6)	15.59	0.6	0	36(0.2)	25	[0]	[22]	[9]	73	350	UR	0.6	SmallShort	(2)	15	2	23	20	1.1,95	60
29	Feb/5	12	15.13	15.24	15.26(0)	15.1(0.62)	15.31(0.65)	15.58	0.5	0	36(-0.1)	40	[0]	[24]	[22]	62	361	UR	0.9	SmallShort	(0)	16	30	23	20	1.1,84	60
30	Feb/5	11	15.13	15.24	15.25(-0.1)	15.01(0.07)	15.21(0.54)	15.41	0.3	0	36(-1.8)	25	[-2]	[14]	[26]	32	306	UR	0.7	SmallShort	(-2)	13	31	18	20	0.5,69	60

31	Feb/5	10	15.13	15.24	15.27(-0.12)	15(-0.11)	15.13(0.57)	15.24	0.1	0	38(-1.7)	20	[-3]	[12]	[17]	4	208	UR	0.3	SmallShort	(-6)	14	11	13	20	-0.1,56	60
32	Feb/5	9	15.13	15.24	15.29(-0.1)	15.02(-0.16)	15.04(0.54)	15.18	0.1	0	40(-0.2)	25	[-2]	[11]	[17]	-7	136	UR	0.4	SmallShort?	(-4)	13	9	14	20	-0.3,51	60
33	Feb/4	15	15.2	15.15	15.3(-0.23)	15.04(-0.29)	14.96(0.47)	15.13	-0.1	-3	40(3.6)	-10	[-6]	[6]	[11]	-21	190	UR	0.5	SmallShort?	(-4)	11	6	14	20	-0.5,42	52
34	Feb/4	14	15.2	15.15	15.33(-0.88)	15.08(-0.32)	14.89(0.6)	15.1	-0.1	-3	36(-29.2)	-35	[-20]	[5]	[15]	-36	695	UR	0.6	SmallShort	(-7)	14	20	11	20	-0.7,32	52
35	Feb/4	13	15.2	15.15	15.47(-0.8)	15.13(-0.3)	14.8(-0.47)	14.99	-0.2	-3	66(-15.2)	-50	[-18]	[-19]	[13]	-50	249	DP	0.3	OpenShort	(-25)	-11	32	9	7	-0.8,20	52

36	Feb/4	12	15.2	15.15	15.6(-0.86)	15.18(-0.51)	14.87(-0.79)	14.82	-0.4	-3	81(-10.3)	-50	[-20]	[-29]	[1]	-62	42	DP	-0.1	OpenShort	(-27)	-18	11	9	-20	-1,13	52
37	Feb/4	11	15.2	15.15	15.74(-0.81)	15.26(-0.41)	14.99(-0.92)	14.76	-0.5	-3	91(-4.6)	-50	[-18]	[-31]	[-14]	-70	-143	DT	-0.3	OpenShort	(-26)	-21	-4	1	-20	-1.1,8	52
38	Feb/4	10	15.2	15.15	15.87(-0.74)	15.32(-0.52)	15.13(-0.96)	14.78	-0.4	-3	96(-0.8)	-50	[-17]	[-32]	[-3]	-76	-278	DT	-0.4	HoldShort	(-24)	-22	25	-2	-20	-1.2,4	52
39	Feb/4	9	15.2	15.15	15.99(-0.9)	15.4(-0.6)	15.28(-1.14)	14.65	-0.6	-3	97(-1)	-50	[-21]	[-38]	[-59]	-88	-335	DT	-0.7	HoldShort?	(-22)	-26	-123	-8	-20	-1.5,0	52
40	Feb/3	15	15.3	15.12	16.14(-0.83)	15.49(-0.27)	15.46(-0.14)	15.33	0	-4	98(3)	-50	[-19]	[-11]	[-8]	-72	153	DT	-0.1	OpenShort?	(-21)	-3	-16	-2	-20	-0.9,1	53

41	Feb/3	14	15.3	15.12	16.27(-0.05)	15.53(-0.19)	15.48(-0.31)	15.42	0.1	-4	95(0.3)	-15	[-1]	[-10]	[-4]	-70	-545	DT	-0.1	OpenShort	(-24)	-7	-7	-2	-19	-0.9,3	53
42	Feb/3	13	15.3	15.12	16.28(-0.01)	15.56(-0.03)	15.53(0.09)	15.46	0.2	-4	94(0.3)	-5	[-0]	[1]	[-7]	-65	-475	RG	-0.1	Wait	(0)	2	-11	1	-20	-0.8,5	53
43	Feb/3	12	15.3	15.12	16.28(-0.05)	15.57(-0.1)	15.52(-0.02)	15.52	0.2	-4	94(0.4)	0	[-1]	[-2]	[-0]	-66	-434	RG	0	Wait	(0)	-1	-5	-1	19	-0.8,4	53
44	Feb/3	11	15.3	15.12	16.29(-0.05)	15.59(-1.34)	15.52(-0.06)	15.55	0.2	-4	94(0.6)	30	[-1]	[-17]	[27]	-64	-421	RG	0	Wait	(-2)	-1	16	3	20	-0.8,6	53
45	Feb/3	10	15.3	15.12	16.3(-0.11)	15.8(-1.34)	15.53(-0.33)	15.46	0.2	-4	93(1.3)	-25	[-3]	[-24]	[2]	-69	-498	DP	-0.1	OpenShort	(-2)	-8	-34	-0	20	-0.9,4	53

46	Feb/3	9	15.3	15.12	16.32(-0.09)	16.02(-1.19)	15.58(-0.08)	15.65	0.3	-4	92(0.8)	20	[-2]	[-16]	[22]	-63	-352	RG	0.1	Wait?	(-2)	-2	45	0	20	-0.7,5	53
47	Feb/2	15	15.39	15.1	16.34(-0.15)	16.21(-1.24)	15.59(-0.16)	15.4	0	-4	91(9.7)	-50	[-3]	[-18]	[-19]	-73	-490	DT	-0.2	OpenShort?	(-5)	-4	-29	-5	-20	-1,2	50
48	Feb/2	14	15.39	15.1	16.36(0.13)	16.41(-1.01)	15.61(-0.24)	15.56	0.1	-4	81(-2.5)	-20	[3]	[-15]	[-17]	-68	-645	DR	-0.1	OpenShort	(-5)	-5	-4	-23	-20	-0.9,5	50
49	Feb/2	13	15.39	15.1	16.34(0.22)	16.58(-1.18)	15.65(-2.64)	15.58	0.2	-4	84(-3.2)	-20	[5]	[-71]	[-25]	-63	-1188	DR	-0.1	OpenShort	(5)	-60	-23	-21	-20	-0.8,7	50
50	Feb/2	12	15.39	15.1	16.3(0.31)	16.78(-1.4)	16.07(-2.3)	15.71	0.3	-4	87(-5.3)	-25	[7]	[-65]	[-16]	-59	-1082	DR	-0.4	OpenShort	(7)	-52	0	-20	-20	-0.6,6	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI