|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.6500 One month high (close): $17.7800
SILJ Daily Change: -1.43% Daily StdDev 4.4% SILJ EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $15.13(-1.43%) | Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 15.2 | 15.15 | 15.74(-0.81) | 15.26(-0.41) | 14.99(-0.92) | 14.76 | -0.5 | | -3 | 91(-4.6) | -50 | [-18] | [-31] | [-14] | -70 | -153 | DT | -0.3 | OpenShort | | (-27) | -21 | -4 | 1 | -20 | -1.1,8 | 52 | Sample size 50 Avg positive next hour return: 1.12%(40%) Avg negative next hour return: -1.5%(60%)
Daily Trend: %
Up Forces: 15.15(daily_ema_10 2.64%)
Down Forces:
Support Levels:
Resistance Levels: 15.2(daily_ema_20 2.98%) 15.26(weak_hourly_sma_10 3.39%) 15.74(weak_hourly_sma_20 6.64%)
|
| | | 2 | Feb/4 | 10 | 15.2 | 15.15 | 15.87(-0.74) | 15.32(-0.52) | 15.13(-0.96) | 14.78 | -0.4 | | -3 | 96(-0.8) | -50 | [-17] | [-32] | [-2] | -76 | -286 | DT | -0.4 | HoldShort | | (-25) | -22 | 25 | -2 | -20 | -1.2,4 | 52 | | 3 | Feb/4 | 9 | 15.2 | 15.15 | 15.99(-0.9) | 15.4(-0.6) | 15.28(-1.14) | 14.65 | -0.6 | | -3 | 97(-1) | -50 | [-21] | [-38] | [-60] | -88 | -344 | DT | -0.7 | HoldShort? | | (-23) | -26 | -125 | -8 | -20 | -1.5,0 | 52 | | 4 | Feb/3 | 15 | 15.3 | 15.12 | 16.14(-0.83) | 15.49(-0.27) | 15.46(-0.14) | 15.33 | 0 | | -4 | 98(3) | -50 | [-19] | [-11] | [-8] | -72 | 141 | DT | -0.1 | OpenShort? | | (-21) | -3 | -16 | -2 | -20 | -0.9,1 | 53 | | 5 | Feb/3 | 14 | 15.3 | 15.12 | 16.27(-0.05) | 15.53(-0.19) | 15.48(-0.31) | 15.42 | 0.1 | | -4 | 95(0.3) | -15 | [-1] | [-10] | [-4] | -70 | -545 | DT | -0.1 | OpenShort | | (-24) | -7 | -7 | -2 | -19 | -0.9,3 | 53 | | | | |
| 6 | Feb/3 | 13 | 15.3 | 15.12 | 16.28(-0.01) | 15.56(-0.03) | 15.53(0.09) | 15.46 | 0.2 | | -4 | 94(0.3) | -5 | [-0] | [1] | [-7] | -65 | -475 | RG | -0.1 | Wait | | (0) | 2 | -11 | 1 | -20 | -0.8,5 | 53 | | 7 | Feb/3 | 12 | 15.3 | 15.12 | 16.28(-0.05) | 15.57(-0.1) | 15.52(-0.02) | 15.52 | 0.2 | | -4 | 94(0.4) | 0 | [-1] | [-2] | [-0] | -66 | -435 | RG | 0 | Wait | | (0) | -1 | -5 | -1 | 19 | -0.8,4 | 53 | | 8 | Feb/3 | 11 | 15.3 | 15.12 | 16.29(-0.05) | 15.59(-1.34) | 15.52(-0.06) | 15.55 | 0.2 | | -4 | 94(0.6) | 30 | [-1] | [-17] | [27] | -64 | -422 | RG | 0 | Wait | | (-2) | -1 | 16 | 3 | 20 | -0.8,6 | 53 | | 9 | Feb/3 | 10 | 15.3 | 15.12 | 16.3(-0.11) | 15.8(-1.34) | 15.53(-0.33) | 15.46 | 0.2 | | -4 | 93(1.3) | -25 | [-3] | [-24] | [2] | -69 | -499 | DP | -0.1 | OpenShort | | (-2) | -8 | -34 | -0 | 20 | -0.9,4 | 53 | | 10 | Feb/3 | 9 | 15.3 | 15.12 | 16.32(-0.09) | 16.02(-1.19) | 15.58(-0.08) | 15.65 | 0.3 | | -4 | 92(0.8) | 20 | [-2] | [-16] | [23] | -63 | -353 | RG | 0.1 | Wait? | | (-2) | -2 | 46 | 0 | 20 | -0.7,5 | 53 | | | | |
| 11 | Feb/2 | 15 | 15.39 | 15.1 | 16.34(-0.15) | 16.21(-1.24) | 15.59(-0.16) | 15.4 | 0 | | -4 | 91(9.7) | -50 | [-3] | [-18] | [-19] | -73 | -491 | DT | -0.2 | OpenShort? | | (-5) | -4 | -29 | -5 | -20 | -1,2 | 50 | | 12 | Feb/2 | 14 | 15.39 | 15.1 | 16.36(0.13) | 16.41(-1.01) | 15.61(-0.24) | 15.56 | 0.1 | | -4 | 81(-2.5) | -15 | [3] | [-15] | [-13] | -68 | -642 | DR | -0.1 | OpenShort | | (-5) | -5 | -4 | -4 | -20 | -0.9,5 | 50 | | 13 | Feb/2 | 13 | 15.39 | 15.1 | 16.34(0.22) | 16.58(-1.18) | 15.65(-2.64) | 15.58 | 0.2 | | -4 | 84(-3.2) | -20 | [5] | [-71] | [-24] | -63 | -1175 | DR | -0.1 | OpenShort | | (5) | -60 | -23 | -10 | -20 | -0.8,7 | 50 | | 14 | Feb/2 | 12 | 15.39 | 15.1 | 16.3(0.31) | 16.78(-1.4) | 16.07(-2.3) | 15.71 | 0.3 | | -4 | 87(-5.3) | -25 | [7] | [-65] | [-16] | -59 | -1068 | DR | -0.4 | OpenShort | | (7) | -52 | 0 | -20 | -20 | -0.6,6 | 50 | | 15 | Feb/2 | 11 | 15.39 | 15.1 | 16.25(0.34) | 17.02(0.14) | 16.45(-2.28) | 15.71 | 0.3 | | -4 | 92(-4.6) | -20 | [8] | [-47] | [-41] | -57 | -1059 | DR | -0.7 | OpenShort | | (11) | -51 | 36 | -42 | -20 | -0.5,6 | 50 | | | | |
| 16 | Feb/2 | 10 | 15.39 | 15.1 | 16.19(0.13) | 17.02(0) | 16.83(-2.23) | 15.51 | 0.1 | | -4 | 97(-1.9) | -30 | [3] | [-49] | [-66] | -33 | -969 | DR | -1.2 | OpenShort | | (9) | -50 | -40 | -34 | -20 | -0.6,32 | 50 | | 17 | Feb/2 | 9 | 15.39 | 15.1 | 16.17(0.14) | 17(0.05) | 17.21(-1.69) | 15.73 | 0.3 | | -4 | 99(-1.1) | -45 | [3] | [-36] | [-149] | 0 | -720 | DR | -1.3 | OpenShort? | | (7) | -38 | -317 | -23 | -20 | -0.4,60 | 50 | | 18 | Feb/1 | 15 | 15.47 | 15 | 16.15(0.77) | 16.99(1.17) | 17.51(0.17) | 17.72 | 1.9 | | 1 | 100(8.7) | 50 | [17] | [27] | [11] | 70 | 389 | UT | 0.2 | OpenLong? | | (23) | 4 | 21 | 1 | 20 | 1.4,85 | 61 | | 19 | Feb/1 | 14 | 15.47 | 15 | 16.03(1.28) | 16.79(1.02) | 17.48(-0.61) | 17.59 | 1.8 | | 1 | 91(-4.7) | 50 | [31] | [11] | [5] | 68 | -266 | UT | 0.1 | OpenLong | | (21) | -15 | -7 | -2 | 20 | 1.4,83 | 61 | | 20 | Feb/1 | 13 | 15.47 | 15 | 15.83(1.24) | 16.62(0.99) | 17.59(2.51) | 17.63 | 1.8 | | 1 | 96(-0.2) | 50 | [30] | [87] | [29] | 70 | 612 | UT | 0 | OpenLong | | (38) | 61 | 36 | -6 | 20 | 1.6,80 | 61 | | | | |
| 21 | Feb/1 | 12 | 15.47 | 15 | 15.64(1.15) | 16.46(0.89) | 17.16(2.23) | 17.41 | 1.6 | | 1 | 96(1.4) | 50 | [28] | [78] | [24] | 68 | 620 | UT | 0.2 | OpenLong | | (35) | 54 | 36 | -14 | 20 | 1.5,80 | 61 | | 22 | Feb/1 | 11 | 15.47 | 15 | 15.46(1.06) | 16.31(1.3) | 16.79(1.9) | 17.19 | 1.4 | | 1 | 95(2.1) | 50 | [26] | [75] | [-12] | 74 | 614 | CR | 0.3 | HoldShort | | (31) | 46 | -64 | 10 | 20 | 1.5,86 | 61 | | 23 | Feb/1 | 10 | 15.47 | 15 | 15.3(1.22) | 16.1(1.69) | 16.48(2.31) | 17.59 | 1.8 | | 1 | 92(7.9) | 50 | [30] | [90] | [-1] | 88 | 944 | CR | 1 | OpenShort | | (35) | 56 | -82 | 10 | 20 | 2,88 | 61 | | 24 | Feb/1 | 9 | 15.47 | 15 | 15.12(1.47) | 15.83(2.26) | 16.11(2.92) | 18.12 | 2.2 | | 1 | 85(18.8) | 50 | [36] | [114] | [203] | 110 | 1339 | UT | 2 | HoldLong? | | (42) | 71 | 480 | 14 | 20 | 2.9,87 | 61 | | 25 | Jan/29 | 15 | 15.38 | 14.61 | 14.9(0.62) | 15.48(0.57) | 15.65(-0.66) | 15.49 | 0.1 | | -10 | 66(-7.8) | -35 | [15] | [-5] | [-12] | 45 | -276 | DR | -0.2 | OpenShort? | | (17) | -16 | -9 | -11 | -20 | 0.7,77 | 46 | | | | |
| 26 | Jan/29 | 14 | 15.38 | 14.61 | 14.81(0.41) | 15.39(0.34) | 15.75(-0.59) | 15.54 | 0.1 | | -10 | 74(1.2) | -45 | [11] | [-8] | [-11] | 58 | -45 | DR | -0.3 | OpenShort | | (19) | -16 | -20 | -10 | -20 | 0.9,85 | 46 | | 27 | Jan/29 | 13 | 15.38 | 14.61 | 14.75(0.43) | 15.34(0.25) | 15.84(0.74) | 15.65 | 0.2 | | -10 | 72(2.1) | 0 | [12] | [27] | [0] | 67 | 373 | RG | -0.2 | Wait | | (14) | 20 | -16 | -9 | 20 | 1.1,89 | 46 | | 28 | Jan/29 | 12 | 15.38 | 14.61 | 14.69(0.47) | 15.3(0.28) | 15.72(1.05) | 15.74 | 0.3 | | -10 | 70(3.2) | 15 | [13] | [36] | [3] | 77 | 512 | UT | 0 | OpenLong | | (14) | 29 | -19 | -7 | 20 | 1.3,94 | 46 | | 29 | Jan/29 | 11 | 15.38 | 14.61 | 14.62(0.5) | 15.26(1.5) | 15.56(1.66) | 15.85 | 0.4 | | -10 | 67(4.7) | 25 | [14] | [69] | [-9] | 88 | 755 | CR | 0.4 | OpenShort | | (14) | 45 | -25 | 11 | -20 | 1.6,98 | 46 | | 30 | Jan/29 | 10 | 15.38 | 14.61 | 14.55(0.55) | 15.03(1.44) | 15.31(1.85) | 15.99 | 0.5 | | -10 | 62(7.4) | 25 | [15] | [74] | [15] | 95 | 905 | UT | 1 | OpenLong | | (18) | 50 | 0 | 17 | 20 | 2,95 | 46 | | | | |
| 31 | Jan/29 | 9 | 15.38 | 14.61 | 14.47(0.53) | 14.82(1.44) | 15.03(1.34) | 15.99 | 0.5 | | -10 | 55(9.4) | 25 | [14] | [60] | [83] | 97 | 862 | UT | 1.5 | OpenLong? | | (16) | 36 | 177 | 23 | 20 | 2.4,87 | 46 | | 32 | Jan/28 | 15 | 15.43 | 14.56 | 14.39(0.21) | 14.61(0.78) | 14.83(-0.33) | 15.05 | -0.3 | | -12 | 46(2.4) | -20 | [6] | [3] | [13] | 56 | 180 | RG | 0.4 | Wait? | | (6) | -9 | 27 | 4 | 20 | 1.3,73 | 35 | | 33 | Jan/28 | 14 | 15.43 | 14.56 | 14.36(0.21) | 14.5(0.7) | 14.88(-0.52) | 14.91 | -0.5 | | -12 | 43(1.4) | 5 | [6] | [-3] | [23] | 43 | 54 | RG | 0.1 | Wait | | (6) | -14 | 62 | -13 | 20 | 1.1,65 | 35 | | 34 | Jan/28 | 13 | 15.43 | 14.56 | 14.33(0.1) | 14.4(0.54) | 14.96(1.33) | 14.59 | -0.7 | | -12 | 42(0.3) | -20 | [3] | [44] | [-6] | 29 | 403 | CR | -0.8 | HoldShort | | (2) | 36 | -6 | -15 | -20 | 0.5,66 | 35 | | 35 | Jan/28 | 12 | 15.43 | 14.56 | 14.32(0.11) | 14.32(0.69) | 14.76(1.09) | 14.62 | -0.7 | | -12 | 41(0.5) | -50 | [3] | [40] | [-25] | 45 | 366 | CR | -0.3 | HoldShort | | (4) | 30 | -70 | -6 | -7 | 0.6,80 | 35 | | | | |
| 36 | Jan/28 | 11 | 15.43 | 14.56 | 14.3(0.19) | 14.22(0.41) | 14.6(1.48) | 14.99 | -0.4 | | -12 | 41(2.3) | 0 | [5] | [47] | [13] | 82 | 653 | RG | 0.8 | SmallShort | | (6) | 40 | -55 | 54 | 20 | 1.5,94 | 35 | | 37 | Jan/28 | 10 | 15.43 | 14.56 | 14.27(0.3) | 14.16(0.62) | 14.39(1.96) | 15.29 | -0.1 | | -12 | 39(5.7) | 15 | [8] | [64] | [41] | 75 | 891 | UT | 2 | OpenLong | | (10) | 53 | -2 | 44 | 20 | 2.3,67 | 35 | | 38 | Jan/28 | 9 | 15.43 | 14.56 | 14.23(0.31) | 14.07(0.61) | 14.11(1.95) | 15.3 | -0.1 | | -12 | 33(7.4) | 15 | [8] | [63] | [161] | 64 | 924 | UT | 3.2 | OpenLong? | | (10) | 53 | 348 | 37 | 20 | 2.9,41 | 35 | | 39 | Jan/27 | 15 | 15.46 | 14.55 | 14.19(-0.31) | 13.98(-0.57) | 13.84(-0.3) | 13.62 | -1.6 | | -17 | 26(2.3) | -50 | [-8] | [-22] | [-22] | -81 | -173 | DT | -0.8 | OpenShort? | | (-10) | -8 | -39 | -9 | -20 | -2,19 | 22 | | 40 | Jan/27 | 14 | 15.46 | 14.55 | 14.23(-0.32) | 14.06(-0.46) | 13.88(0.26) | 13.81 | -1.4 | | -17 | 23(0.3) | -50 | [-9] | [-5] | [-8] | -57 | 75 | DT | -0.3 | OpenShort | | (-8) | 7 | -22 | 3 | -7 | -1.5,31 | 22 | | | | |
| 41 | Jan/27 | 13 | 15.46 | 14.55 | 14.28(-0.26) | 14.13(-0.33) | 13.84(-0.7) | 13.92 | -1.3 | | -17 | 23(-0.3) | -50 | [-7] | [-29] | [-1] | -46 | -165 | DT | 0.3 | OpenShort | | (-8) | -19 | 0 | 15 | -20 | -1.3,37 | 22 | | 42 | Jan/27 | 12 | 15.46 | 14.55 | 14.32(-0.23) | 14.18(-0.31) | 13.94(-0.66) | 13.92 | -1.3 | | -17 | 23(0.6) | -50 | [-6] | [-28] | [0] | -55 | -216 | DT | -0.1 | OpenShort | | (-8) | -18 | -4 | 24 | -20 | -1.5,33 | 22 | | 43 | Jan/27 | 11 | 15.46 | 14.55 | 14.35(-0.24) | 14.22(-0.28) | 14.03(-0.7) | 13.94 | -1.3 | | -17 | 23(1.2) | -50 | [-7] | [-28] | [-2] | -67 | -226 | DT | -0.3 | OpenShort | | (-8) | -19 | 25 | -8 | -20 | -1.5,21 | 22 | | 44 | Jan/27 | 10 | 15.46 | 14.55 | 14.39(-0.23) | 14.26(-0.35) | 14.13(-0.78) | 13.82 | -1.4 | | -17 | 21(2.8) | -50 | [-6] | [-31] | [2] | -92 | -368 | DP | -1.2 | OpenShort | | (-8) | -22 | 42 | -17 | -20 | -2.3,16 | 22 | | 45 | Jan/27 | 9 | 15.46 | 14.55 | 14.42(-0.34) | 14.31(-0.52) | 14.24(-1.16) | 13.62 | -1.6 | | -17 | 19(8.5) | -50 | [-9] | [-45] | [-76] | -128 | -501 | DT | -2.8 | HoldShort? | | (-10) | -32 | -151 | -30 | -20 | -3.7,15 | 22 | | | | |
| 46 | Jan/26 | 15 | 15.58 | 14.75 | 14.47(-0.03) | 14.38(-0.03) | 14.41(-0.04) | 14.39 | -1.1 | | -14 | 10(-0.7) | -50 | [-1] | [-4] | [-0] | -43 | -42 | DT | -0.2 | OpenShort? | | (0) | -1 | -2 | 1 | 0 | -0.7,25 | 23 | | 47 | Jan/26 | 14 | 15.58 | 14.75 | 14.47(-0.18) | 14.38(-0.01) | 14.42(0.04) | 14.4 | -1.1 | | -14 | 11(-2) | -50 | [-5] | [-2] | [-1] | -42 | 138 | DT | -0.2 | OpenShort | | (-2) | 1 | -2 | -2 | 0 | -0.6,23 | 23 | | 48 | Jan/26 | 13 | 15.58 | 14.75 | 14.5(-0.14) | 14.38(-0.05) | 14.41(0.12) | 14.41 | -1.1 | | -14 | 13(-2.3) | -50 | [-4] | [-0] | [3] | -39 | 107 | UR | 0 | SmallShort | | (-4) | 3 | 6 | -13 | 20 | -0.6,26 | 23 | | 49 | Jan/26 | 12 | 15.58 | 14.75 | 14.52(-0.13) | 14.39(-0.12) | 14.39(0.07) | 14.38 | -1.1 | | -14 | 15(-0.5) | -50 | [-4] | [-3] | [-5] | -46 | 45 | DT | -0.1 | OpenShort | | (-6) | 2 | -14 | -15 | 20 | -0.9,27 | 23 | | 50 | Jan/26 | 11 | 15.58 | 14.75 | 14.54(-0.1) | 14.41(-0.12) | 14.38(0.12) | 14.45 | -1 | | -14 | 16(-0.5) | -50 | [-3] | [-1] | [5] | -35 | 68 | DP | 0.4 | OpenShort | | (-2) | 3 | 4 | -12 | 20 | -0.5,28 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|