SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.6500 One month high (close): $17.7800

SILJ Daily Change: -0.45% Daily StdDev 4.42% SILJ EMA_5_Trend: 2.2% 10Minute StdDev: $0

Latest Price : $15.35(-0.45%)

Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 0

Sample size 1 Avg positive next hour return: 0.92%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	11	15.3	15.12	16.29(-0.05)	15.59(-1.34)	15.52(-0.06)	15.55	0.2	-4	94(0.6)	30	[-1]	[-17]	[28]	-64	-422	RG	0	Wait	(-2)	-1	17	3	20	-0.8,6	53
Daily Trend: % Up Forces: Down Forces: 15.3(daily_ema_20 -1.61%) Support Levels: 15.12(weak_daily_ema_10 -2.77%) Resistance Levels: 15.59(weak_hourly_sma_10 0.26%) 16.29(weak_hourly_sma_20 4.76%)

2	Feb/3	10	15.3	15.12	16.3(-0.11)	15.8(-1.34)	15.53(-0.33)	15.46	0.2	-4	93(1.3)	-25	[-3]	[-24]	[1]	-69	-499	DP	-0.1	OpenShort	(-2)	-8	-35	-0	20	-0.9,4	53
3	Feb/3	9	15.3	15.12	16.32(-0.09)	16.02(-1.19)	15.58(-0.08)	15.65	0.3	-4	92(0.8)	20	[-2]	[-16]	[23]	-63	-355	RG	0.1	Wait?	(-2)	-2	47	0	20	-0.7,5	53
4	Feb/2	15	15.39	15.1	16.34(-0.15)	16.21(-1.24)	15.59(-0.16)	15.4	0	-4	91(9.7)	-50	[-3]	[-18]	[-19]	-73	-494	DT	-0.2	OpenShort?	(-5)	-4	-30	-5	-20	-1,2	50
5	Feb/2	14	15.39	15.1	16.36(0.13)	16.41(-1.01)	15.61(-0.24)	15.56	0.1	-4	81(-2.5)	-15	[3]	[-15]	[-14]	-68	-638	DR	-0.1	OpenShort	(-5)	-5	-4	-4	-20	-0.9,5	50

6	Feb/2	13	15.39	15.1	16.34(0.22)	16.58(-1.18)	15.65(-2.64)	15.58	0.2	-4	84(-3.2)	-20	[5]	[-71]	[-24]	-63	-1154	DR	-0.1	OpenShort	(5)	-60	-24	-10	-20	-0.8,7	50
7	Feb/2	12	15.39	15.1	16.3(0.31)	16.78(-1.4)	16.07(-2.3)	15.71	0.3	-4	87(-5.3)	-25	[7]	[-65]	[-16]	-59	-1048	DR	-0.4	OpenShort	(7)	-52	0	-20	-20	-0.6,6	50
8	Feb/2	11	15.39	15.1	16.25(0.34)	17.02(0.14)	16.45(-2.28)	15.71	0.3	-4	92(-4.6)	-20	[8]	[-47]	[-41]	-57	-1039	DR	-0.7	OpenShort	(11)	-51	38	-42	-20	-0.5,6	50
9	Feb/2	10	15.39	15.1	16.19(0.13)	17.02(0)	16.83(-2.23)	15.51	0.1	-4	97(-1.9)	-30	[3]	[-49]	[-67]	-33	-953	DR	-1.2	OpenShort	(9)	-50	-41	-34	-20	-0.6,32	50
10	Feb/2	9	15.39	15.1	16.17(0.14)	17(0.05)	17.21(-1.69)	15.73	0.3	-4	99(-1.1)	-45	[3]	[-36]	[-152]	0	-707	DR	-1.3	OpenShort?	(7)	-38	-326	-23	-20	-0.4,60	50

11	Feb/1	15	15.47	15	16.15(0.77)	16.99(1.17)	17.51(0.17)	17.72	1.9	1	100(8.7)	50	[17]	[27]	[11]	70	406	UT	0.2	OpenLong?	(24)	4	22	1	20	1.4,85	61
12	Feb/1	14	15.47	15	16.03(1.28)	16.79(1.02)	17.48(-0.61)	17.59	1.8	1	91(-4.7)	50	[31]	[12]	[5]	68	-230	UT	0.1	OpenLong	(22)	-15	-7	-2	20	1.4,83	61
13	Feb/1	13	15.47	15	15.83(1.24)	16.62(0.99)	17.59(2.51)	17.63	1.8	1	96(-0.2)	50	[30]	[87]	[30]	70	627	UT	0	OpenLong	(39)	61	37	-6	20	1.6,80	61
14	Feb/1	12	15.47	15	15.64(1.15)	16.46(0.89)	17.16(2.23)	17.41	1.6	1	96(1.4)	50	[28]	[78]	[24]	68	635	UT	0.2	OpenLong	(36)	54	37	-14	20	1.5,80	61
15	Feb/1	11	15.47	15	15.46(1.06)	16.31(1.3)	16.79(1.9)	17.19	1.4	1	95(2.1)	50	[26]	[75]	[-13]	74	628	CR	0.3	HoldShort	(32)	46	-66	10	20	1.5,86	61

16	Feb/1	10	15.47	15	15.3(1.22)	16.1(1.69)	16.48(2.31)	17.59	1.8	1	92(7.9)	50	[30]	[91]	[-2]	88	960	CR	1	OpenShort	(36)	56	-85	10	20	2,88	61
17	Feb/1	9	15.47	15	15.12(1.47)	15.83(2.26)	16.11(2.92)	18.12	2.2	1	85(18.8)	50	[36]	[114]	[208]	110	1357	UT	2	HoldLong?	(43)	71	494	14	20	2.9,87	61
18	Jan/29	15	15.38	14.61	14.9(0.62)	15.48(0.57)	15.65(-0.66)	15.49	0.1	-10	66(-7.8)	-35	[15]	[-5]	[-12]	45	-257	DR	-0.2	OpenShort?	(18)	-16	-9	-11	-20	0.7,77	46
19	Jan/29	14	15.38	14.61	14.81(0.41)	15.39(0.34)	15.75(-0.59)	15.54	0.1	-10	74(1.2)	-45	[11]	[-8]	[-11]	58	-30	DR	-0.3	OpenShort	(20)	-16	-20	-10	-20	0.9,85	46
20	Jan/29	13	15.38	14.61	14.75(0.43)	15.34(0.25)	15.84(0.74)	15.65	0.2	-10	72(2.1)	0	[12]	[27]	[0]	67	379	RG	-0.2	Wait	(14)	20	-17	-9	20	1.1,89	46

21	Jan/29	12	15.38	14.61	14.69(0.47)	15.3(0.28)	15.72(1.05)	15.74	0.3	-10	70(3.2)	15	[13]	[36]	[3]	77	517	UT	0	OpenLong	(14)	29	-20	-7	20	1.3,94	46
22	Jan/29	11	15.38	14.61	14.62(0.5)	15.26(1.5)	15.56(1.66)	15.85	0.4	-10	67(4.7)	25	[14]	[69]	[-9]	88	757	CR	0.4	OpenShort	(14)	45	-26	11	-20	1.6,98	46
23	Jan/29	10	15.38	14.61	14.55(0.55)	15.03(1.44)	15.31(1.85)	15.99	0.5	-10	62(7.4)	25	[15]	[74]	[15]	95	907	UT	1	OpenLong	(18)	50	0	17	20	2,95	46
24	Jan/29	9	15.38	14.61	14.47(0.53)	14.82(1.44)	15.03(1.34)	15.99	0.5	-10	55(9.4)	25	[14]	[60]	[85]	97	868	UT	1.5	OpenLong?	(16)	36	182	23	20	2.4,87	46
25	Jan/28	15	15.43	14.56	14.39(0.21)	14.61(0.78)	14.83(-0.33)	15.05	-0.3	-12	46(2.4)	-20	[6]	[3]	[13]	56	188	RG	0.4	Wait?	(6)	-9	27	4	20	1.3,73	35

26	Jan/28	14	15.43	14.56	14.36(0.21)	14.5(0.7)	14.88(-0.52)	14.91	-0.5	-12	43(1.4)	5	[6]	[-3]	[24]	43	64	RG	0.1	Wait	(6)	-14	64	-13	20	1.1,65	35
27	Jan/28	13	15.43	14.56	14.33(0.1)	14.4(0.54)	14.96(1.33)	14.59	-0.7	-12	42(0.3)	-20	[3]	[44]	[-6]	29	397	CR	-0.8	HoldShort	(2)	36	-6	-15	-20	0.5,66	35
28	Jan/28	12	15.43	14.56	14.32(0.11)	14.32(0.69)	14.76(1.09)	14.62	-0.7	-12	41(0.5)	-50	[3]	[40]	[-26]	45	361	CR	-0.3	HoldShort	(4)	30	-72	-6	-7	0.6,80	35
29	Jan/28	11	15.43	14.56	14.3(0.19)	14.22(0.41)	14.6(1.48)	14.99	-0.4	-12	41(2.3)	0	[5]	[47]	[12]	82	648	RG	0.8	SmallShort	(6)	40	-57	54	20	1.5,94	35
30	Jan/28	10	15.43	14.56	14.27(0.3)	14.16(0.62)	14.39(1.96)	15.29	-0.1	-12	39(5.7)	15	[8]	[64]	[41]	75	885	UT	2	OpenLong	(10)	53	-2	44	20	2.3,67	35

31	Jan/28	9	15.43	14.56	14.23(0.31)	14.07(0.61)	14.11(1.95)	15.3	-0.1	-12	33(7.4)	15	[8]	[63]	[164]	64	918	UT	3.2	OpenLong?	(10)	53	358	37	20	2.9,41	35
32	Jan/27	15	15.46	14.55	14.19(-0.31)	13.98(-0.57)	13.84(-0.3)	13.62	-1.6	-17	26(2.3)	-50	[-8]	[-22]	[-23]	-81	-180	DT	-0.8	OpenShort?	(-10)	-8	-40	-9	-20	-2,19	22
33	Jan/27	14	15.46	14.55	14.23(-0.32)	14.06(-0.46)	13.88(0.26)	13.81	-1.4	-17	23(0.3)	-50	[-9]	[-5]	[-8]	-57	65	DT	-0.3	OpenShort	(-8)	7	-23	3	-7	-1.5,31	22
34	Jan/27	13	15.46	14.55	14.28(-0.26)	14.13(-0.33)	13.84(-0.7)	13.92	-1.3	-17	23(-0.3)	-50	[-7]	[-29]	[-1]	-46	-168	DT	0.3	OpenShort	(-8)	-19	0	15	-20	-1.3,37	22
35	Jan/27	12	15.46	14.55	14.32(-0.23)	14.18(-0.31)	13.94(-0.66)	13.92	-1.3	-17	23(0.6)	-50	[-6]	[-28]	[0]	-55	-218	DT	-0.1	OpenShort	(-8)	-18	-4	24	-20	-1.5,33	22

36	Jan/27	11	15.46	14.55	14.35(-0.24)	14.22(-0.28)	14.03(-0.7)	13.94	-1.3	-17	23(1.2)	-50	[-7]	[-28]	[-2]	-67	-228	DT	-0.3	OpenShort	(-8)	-19	25	-8	-20	-1.5,21	22
37	Jan/27	10	15.46	14.55	14.39(-0.23)	14.26(-0.35)	14.13(-0.78)	13.82	-1.4	-17	21(2.8)	-50	[-6]	[-31]	[2]	-92	-369	DP	-1.2	OpenShort	(-8)	-22	43	-17	-20	-2.3,16	22
38	Jan/27	9	15.46	14.55	14.42(-0.34)	14.31(-0.52)	14.24(-1.16)	13.62	-1.6	-17	19(8.5)	-50	[-9]	[-45]	[-77]	-128	-502	DT	-2.8	HoldShort?	(-10)	-32	-156	-30	-20	-3.7,15	22
39	Jan/26	15	15.58	14.75	14.47(-0.03)	14.38(-0.03)	14.41(-0.04)	14.39	-1.1	-14	10(-0.7)	-50	[-1]	[-4]	[-1]	-43	-43	DT	-0.2	OpenShort?	(0)	-1	-2	1	0	-0.7,25	23
40	Jan/26	14	15.58	14.75	14.47(-0.18)	14.38(-0.01)	14.42(0.04)	14.4	-1.1	-14	11(-2)	-50	[-5]	[-2]	[-1]	-42	132	DT	-0.2	OpenShort	(-2)	1	-2	-2	0	-0.6,23	23

41	Jan/26	13	15.58	14.75	14.5(-0.14)	14.38(-0.05)	14.41(0.12)	14.41	-1.1	-14	13(-2.3)	-50	[-4]	[-0]	[6]	-39	102	UR	0	SmallShort	(-4)	3	6	4	20	-0.6,26	23
42	Jan/26	12	15.58	14.75	14.52(-0.13)	14.39(-0.12)	14.39(0.07)	14.38	-1.1	-14	15(-0.5)	-50	[-4]	[-3]	[-1]	-46	41	DT	-0.1	OpenShort	(-6)	2	-14	8	20	-0.9,27	23
43	Jan/26	11	15.58	14.75	14.54(-0.1)	14.41(-0.12)	14.38(0.12)	14.45	-1	-14	16(-0.5)	-50	[-3]	[-1]	[10]	-35	64	DP	0.4	OpenShort	(-2)	3	4	18	20	-0.5,28	23
44	Jan/26	10	15.58	14.75	14.55(-0.15)	14.43(-0.18)	14.36(0.06)	14.43	-1.1	-14	16(-0.3)	-50	[-4]	[-4]	[6]	-52	78	DP	0.4	OpenShort	(-4)	2	8	14	14	-0.7,16	23
45	Jan/26	9	15.58	14.75	14.57(-0.16)	14.46(-0.16)	14.36(0)	14.39	-1.1	-14	16(-0.4)	-50	[-5]	[-5]	[8]	-69	35	DP	0.2	OpenShort?	(-4)	0	16	6	20	-1,6	23

46	Jan/25	15	15.65	14.86	14.59(-0.22)	14.48(-0.2)	14.35(-0.23)	14.31	-1.3	-14	17(-0.4)	-50	[-6]	[-13]	[-5]	-88	-35	DT	-0.2	HoldShort?	(-6)	-6	-2	1	-20	-1.5,0	25
47	Jan/25	14	15.65	14.86	14.62(-0.31)	14.51(-0.17)	14.38(-0.38)	14.32	-1.3	-14	17(-2.4)	-50	[-9]	[-18]	[-9]	-93	-3	DT	-0.3	HoldShort	(-6)	-11	-10	-3	-20	-1.7,0	25
48	Jan/25	13	15.65	14.86	14.67(-0.22)	14.54(-0.1)	14.43(-0.43)	14.37	-1.2	-14	20(-0.8)	-50	[-6]	[-18]	[-9]	-88	-93	DT	-0.3	HoldShort	(-8)	-12	0	-29	-20	-1.5,0	25
49	Jan/25	12	15.65	14.86	14.7(-0.25)	14.55(-0.1)	14.49(-0.5)	14.37	-1.2	-14	20(-0.1)	-50	[-7]	[-20]	[-9]	-90	-103	DT	-0.6	HoldShort	(-8)	-14	-2	-30	-20	-1.6,0	25
50	Jan/25	11	15.65	14.86	14.74(-0.2)	14.56(-0.34)	14.56(-0.38)	14.38	-1.2	-14	21(0.8)	-50	[-6]	[-19]	[-14]	-85	-140	DT	-0.8	HoldShort	(-8)	-11	-18	-28	-20	-1.7,8	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI