SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 28, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.6500 One month high (close): $17.4100

SILJ Daily Change: 9.96% Daily StdDev 3.68% SILJ EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $15.01(9.96%)

Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.4

Sample size 9 Avg positive next hour return: 0.58%(11%) Avg negative next hour return: -0.78%(89%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 28, 2021
1	Jan/28	12	15.43	14.56	14.32(0.11)	14.32(0.69)	14.76(1.09)	14.62	-0.7	-12	41(0.5)	-50	[3]	[40]	[-25]	45	364	CR	-0.3	HoldShort	(4)	30	-71	-6	-7	0.6,80	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.56(weak_daily_ema_10 -0.41%) 14.32(hourly_sma_10 -2.05%) 14.32(hourly_sma_20 -2.05%) Resistance Levels: 15.43(daily_ema_20 5.54%)

2	Jan/28	11	15.43	14.56	14.3(0.19)	14.22(0.41)	14.6(1.48)	14.99	-0.4	-12	41(2.3)	0	[5]	[47]	[12]	82	651	RG	0.8	SmallShort	(6)	40	-56	54	20	1.5,94	35
3	Jan/28	10	15.43	14.56	14.27(0.3)	14.16(0.62)	14.39(1.96)	15.29	-0.1	-12	39(5.7)	15	[8]	[64]	[41]	75	888	UT	2	OpenLong	(10)	53	-2	44	20	2.3,67	35
4	Jan/28	9	15.43	14.56	14.23(0.31)	14.07(0.61)	14.11(1.95)	15.3	-0.1	-12	33(7.4)	15	[8]	[63]	[163]	64	921	UT	3.2	OpenLong?	(10)	53	353	37	20	2.9,41	35
5	Jan/27	15	15.46	14.55	14.19(-0.31)	13.98(-0.57)	13.84(-0.3)	13.62	-1.6	-17	26(2.3)	-50	[-8]	[-22]	[-23]	-81	-177	DT	-0.8	OpenShort?	(-10)	-8	-40	-9	-20	-2,19	22

6	Jan/27	14	15.46	14.55	14.23(-0.32)	14.06(-0.46)	13.88(0.26)	13.81	-1.4	-17	23(0.3)	-50	[-9]	[-5]	[-8]	-57	70	DT	-0.3	OpenShort	(-8)	7	-23	3	-7	-1.5,31	22
7	Jan/27	13	15.46	14.55	14.28(-0.26)	14.13(-0.33)	13.84(-0.7)	13.92	-1.3	-17	23(-0.3)	-50	[-7]	[-29]	[-1]	-46	-166	DT	0.3	OpenShort	(-8)	-19	0	15	-20	-1.3,37	22
8	Jan/27	12	15.46	14.55	14.32(-0.23)	14.18(-0.31)	13.94(-0.66)	13.92	-1.3	-17	23(0.6)	-50	[-6]	[-28]	[0]	-55	-217	DT	-0.1	OpenShort	(-8)	-18	-4	24	-20	-1.5,33	22
9	Jan/27	11	15.46	14.55	14.35(-0.24)	14.22(-0.28)	14.03(-0.7)	13.94	-1.3	-17	23(1.2)	-50	[-7]	[-28]	[-2]	-67	-227	DT	-0.3	OpenShort	(-8)	-19	25	-8	-20	-1.5,21	22
10	Jan/27	10	15.46	14.55	14.39(-0.23)	14.26(-0.35)	14.13(-0.78)	13.82	-1.4	-17	21(2.8)	-50	[-6]	[-31]	[2]	-92	-369	DP	-1.2	OpenShort	(-8)	-22	42	-17	-20	-2.3,16	22

11	Jan/27	9	15.46	14.55	14.42(-0.34)	14.31(-0.52)	14.24(-1.16)	13.62	-1.6	-17	19(8.5)	-50	[-9]	[-45]	[-76]	-128	-501	DT	-2.8	HoldShort?	(-10)	-32	-153	-30	-20	-3.7,15	22
12	Jan/26	15	15.58	14.75	14.47(-0.03)	14.38(-0.03)	14.41(-0.04)	14.39	-1.1	-14	10(-0.7)	-50	[-1]	[-4]	[-1]	-43	-43	DT	-0.2	OpenShort?	(0)	-1	-2	1	0	-0.7,25	23
13	Jan/26	14	15.58	14.75	14.47(-0.18)	14.38(-0.01)	14.42(0.04)	14.4	-1.1	-14	11(-2)	-50	[-5]	[-2]	[-1]	-42	135	DT	-0.2	OpenShort	(-2)	1	-2	-2	0	-0.6,23	23
14	Jan/26	13	15.58	14.75	14.5(-0.14)	14.38(-0.05)	14.41(0.12)	14.41	-1.1	-14	13(-2.3)	-50	[-4]	[-0]	[6]	-39	104	UR	0	SmallShort	(-4)	3	6	4	20	-0.6,26	23
15	Jan/26	12	15.58	14.75	14.52(-0.13)	14.39(-0.12)	14.39(0.07)	14.38	-1.1	-14	15(-0.5)	-50	[-4]	[-3]	[-1]	-46	43	DT	-0.1	OpenShort	(-6)	2	-14	8	20	-0.9,27	23

16	Jan/26	11	15.58	14.75	14.54(-0.1)	14.41(-0.12)	14.38(0.12)	14.45	-1	-14	16(-0.5)	-50	[-3]	[-1]	[10]	-35	66	DP	0.4	OpenShort	(-2)	3	4	18	20	-0.5,28	23
17	Jan/26	10	15.58	14.75	14.55(-0.15)	14.43(-0.18)	14.36(0.06)	14.43	-1.1	-14	16(-0.3)	-50	[-4]	[-4]	[6]	-52	81	DP	0.4	OpenShort	(-4)	2	8	14	14	-0.7,16	23
18	Jan/26	9	15.58	14.75	14.57(-0.16)	14.46(-0.16)	14.36(0)	14.39	-1.1	-14	16(-0.4)	-50	[-5]	[-5]	[8]	-69	37	DP	0.2	OpenShort?	(-4)	0	16	6	20	-1,6	23
19	Jan/25	15	15.65	14.86	14.59(-0.22)	14.48(-0.2)	14.35(-0.23)	14.31	-1.3	-14	17(-0.4)	-50	[-6]	[-13]	[-5]	-88	-33	DT	-0.2	HoldShort?	(-6)	-6	-2	1	-20	-1.5,0	25
20	Jan/25	14	15.65	14.86	14.62(-0.31)	14.51(-0.17)	14.38(-0.38)	14.32	-1.3	-14	17(-2.4)	-50	[-9]	[-18]	[-9]	-93	-1	DT	-0.3	HoldShort	(-6)	-11	-10	-3	-20	-1.7,0	25

21	Jan/25	13	15.65	14.86	14.67(-0.22)	14.54(-0.1)	14.43(-0.43)	14.37	-1.2	-14	20(-0.8)	-50	[-6]	[-17]	[-5]	-88	-92	DT	-0.3	HoldShort	(-8)	-12	0	-5	-20	-1.5,0	25
22	Jan/25	12	15.65	14.86	14.7(-0.25)	14.55(-0.1)	14.49(-0.5)	14.37	-1.2	-14	20(-0.1)	-50	[-7]	[-20]	[-6]	-90	-101	DT	-0.6	HoldShort	(-8)	-14	-2	-13	-20	-1.6,0	25
23	Jan/25	11	15.65	14.86	14.74(-0.2)	14.56(-0.34)	14.56(-0.38)	14.38	-1.2	-14	21(0.8)	-50	[-6]	[-19]	[-11]	-85	-139	DT	-0.8	HoldShort	(-8)	-11	-18	-16	-20	-1.7,8	25
24	Jan/25	10	15.65	14.86	14.77(-0.16)	14.61(-0.29)	14.62(-0.11)	14.47	-1.1	-14	20(0.8)	-50	[-4]	[-11]	[-8]	-72	-71	DT	-0.7	OpenShort	(-6)	-3	-21	-11	14	-1.5,16	25
25	Jan/25	9	15.65	14.86	14.79(-0.13)	14.65(-0.15)	14.64(0.03)	14.58	-1	-14	19(0.5)	-50	[-4]	[-5]	[-6]	-50	-7	DT	-0.3	OpenShort?	(-4)	1	-16	1	-14	-1.1,28	25

26	Jan/22	15	15.72	15.02	14.81(-0.09)	14.67(-0.08)	14.64(0.16)	14.66	-1	-12	18(-0.3)	-50	[-3]	[-1]	[-4]	-36	25	DT	0.1	OpenShort?	(-2)	4	-14	8	-7	-0.8,34	39
27	Jan/22	14	15.72	15.02	14.82(0.1)	14.68(-0.04)	14.62(0.37)	14.73	-1	-12	19(-2.3)	-15	[3]	[7]	[9]	-38	-70	RG	0.6	Wait	(-2)	10	16	8	20	-0.5,25	39
28	Jan/22	13	15.72	15.02	14.81(0.15)	14.69(-0.1)	14.57(-0.22)	14.65	-1.1	-12	21(-2.6)	-30	[4]	[-10]	[3]	-53	-309	RG	0.4	Wait	(4)	-6	14	-2	-14	-0.8,17	39
29	Jan/22	12	15.72	15.02	14.79(0.09)	14.71(-0.17)	14.6(-0.46)	14.58	-1.1	-12	24(-1.3)	-45	[3]	[-18]	[-3]	-60	-339	DR	-0.1	OpenShort	(2)	-13	0	-9	-20	-0.9,13	39
30	Jan/22	11	15.72	15.02	14.78(0.1)	14.74(-0.38)	14.67(-0.26)	14.58	-1.1	-12	25(-1.5)	-35	[3]	[-15]	[1]	-61	-300	RG	-0.4	Wait	(2)	-7	4	-22	20	-0.8,9	39

31	Jan/22	10	15.72	15.02	14.76(0.04)	14.8(-0.34)	14.71(-0.24)	14.56	-1.1	-12	26(-1)	-45	[1]	[-15]	[-1]	-47	-238	DR	-0.6	OpenShort	(4)	-7	18	-23	-20	-0.8,23	39
32	Jan/22	9	15.72	15.02	14.75(0.02)	14.85(-0.41)	14.75(-0.38)	14.47	-1.2	-12	27(-1)	-50	[1]	[-20]	[-32]	-34	-302	DR	-1	OpenShort?	(0)	-11	-70	-15	-20	-1,41	39
33	Jan/21	15	15.75	15.26	14.75(0.16)	14.91(-0.14)	14.81(0.02)	14.83	-0.9	-9	28(-2)	-35	[4]	[-4]	[-6]	5	-100	DR	0.1	OpenShort?	(6)	1	-13	-3	-14	0.3,47	38
34	Jan/21	14	15.75	15.26	14.73(0.25)	14.93(-0.04)	14.81(0.05)	14.9	-0.9	-9	30(-1.6)	-10	[7]	[-1]	[8]	22	-110	RG	0.3	Wait	(4)	1	25	1	-7	0.6,57	38
35	Jan/21	13	15.75	15.26	14.69(0.12)	14.94(-0.05)	14.8(-0.58)	14.77	-1	-9	32(-0.7)	-50	[3]	[-19]	[-7]	11	-205	DR	-0.1	OpenShort	(6)	-16	4	-10	-20	0.3,53	38

36	Jan/21	12	15.75	15.26	14.67(0.08)	14.95(-0.09)	14.89(-0.44)	14.75	-1	-9	33(-0.3)	-50	[2]	[-16]	[-8]	13	-135	DR	-0.4	OpenShort	(4)	-12	-6	-15	-20	0.3,55	38
37	Jan/21	11	15.75	15.26	14.66(0.11)	14.96(0.24)	14.96(-0.36)	14.78	-1	-9	33(-0.1)	-50	[3]	[-9]	[-20]	20	-116	DR	-0.6	OpenShort	(4)	-10	-10	-25	-20	0.4,60	38
38	Jan/21	10	15.75	15.26	14.64(0.08)	14.92(0.34)	15.01(-0.29)	14.83	-0.9	-9	33(0.2)	-50	[2]	[-6]	[-15]	41	-17	DR	-0.6	OpenShort	(4)	-8	-10	-18	-20	0.6,76	38
39	Jan/21	9	15.75	15.26	14.63(0.16)	14.87(0.35)	15.05(-0.12)	14.88	-0.9	-9	33(0.3)	-50	[4]	[-1]	[-24]	59	-12	DR	-0.5	OpenShort?	(2)	-3	-58	-10	-20	0.8,89	38
40	Jan/20	15	15.8	15.49	14.61(0.15)	14.82(0.59)	15.07(0.41)	15.19	-0.6	-6	33(2)	0	[4]	[18]	[11]	95	351	RG	0.4	Wait?	(8)	11	17	4	20	1.8,100	49

41	Jan/20	14	15.8	15.49	14.61(-0)	14.73(0.49)	15.01(0.26)	15.1	-0.7	-6	31(-0.5)	-35	[-0]	[11]	[7]	95	413	UR	0.3	SmallShort	(4)	7	6	7	20	1.8,100	49
42	Jan/20	13	15.8	15.49	14.59(-0.06)	14.66(0.52)	14.97(0.93)	15.07	-0.8	-6	31(-1.5)	-5	[-2]	[30]	[12]	90	616	UR	0.3	SmallShort	(-2)	26	8	16	20	1.6,100	49
43	Jan/20	12	15.8	15.49	14.6(-0.1)	14.58(0.4)	14.83(0.99)	15.03	-0.8	-6	33(-3.1)	-5	[-3]	[29]	[19]	84	629	UR	0.6	SmallShort	(-2)	27	15	25	20	1.4,99	49
44	Jan/20	11	15.8	15.49	14.61(-0.11)	14.52(0.48)	14.68(0.77)	14.95	-0.9	-6	36(-1.5)	-10	[-3]	[24]	[18]	74	520	UR	0.8	SmallShort	(-4)	21	10	43	20	1,99	49
45	Jan/20	10	15.8	15.49	14.63(-0.06)	14.45(0.36)	14.57(0.79)	14.9	-0.9	-6	37(-1.5)	-0	[-2]	[24]	[18]	41	431	UR	0.9	SmallShort	(-2)	22	-2	36	20	0.8,71	49

46	Jan/20	9	15.8	15.49	14.64(-0.05)	14.4(0.33)	14.46(0.79)	14.91	-0.9	-6	39(-0.9)	0	[-1]	[23]	[55]	8	421	UR	1.2	SmallShort?	(-2)	22	108	24	20	0.7,40	49
47	Jan/19	15	15.82	15.7	14.65(-0.28)	14.35(-0.11)	14.35(0.11)	14.37	-1.5	-7	40(-1.6)	-50	[-8]	[-5]	[6]	-54	110	DP	0.1	OpenShort?	(-8)	3	16	5	-7	-0.7,14	42
48	Jan/19	14	15.82	15.7	14.69(-0.27)	14.37(-0.12)	14.33(-0.2)	14.29	-1.6	-7	41(0.3)	-50	[-8]	[-13]	[-7]	-66	-54	DT	-0.1	OpenShort	(-10)	-6	-14	-22	20	-1,9	42
49	Jan/19	13	15.82	15.7	14.73(-0.27)	14.39(-0.04)	14.36(0.18)	14.36	-1.5	-7	41(-0.2)	-50	[-8]	[-2]	[-3]	-64	61	DT	0	OpenShort	(-8)	5	4	-21	-7	-1,11	42
50	Jan/19	12	15.82	15.7	14.77(-0.31)	14.4(-0.3)	14.33(-0.08)	14.34	-1.6	-7	41(0)	-50	[-9]	[-13]	[-2]	-69	-4	DT	0	OpenShort	(-8)	-2	-6	-23	20	-1.1,9	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI