|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.5600 One month high (close): $17.4100
SILJ Daily Change: -7.27% Daily StdDev 3.49% SILJ EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $15.95(-7.27%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 10 | 15.76 | 16.54 | 17.09(-0.34) | 16.95(-0.69) | 16.75(-1.02) | 16.11 | 0.3 | | 12 | 32(7.9) | -25 | [-10] | [-41] | [-28] | -105 | -485 | DT | -1.9 | HoldShort | | (-12) | -29 | -22 | -22 | -20 | -2.9,18 | 52 | Sample size 50 Avg positive next hour return: 0.95%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: %
Up Forces: 16.54(daily_ema_10 2.67%)
Down Forces:
Support Levels: 15.76(daily_ema_20 -2.17%)
Resistance Levels: 16.95(weak_hourly_sma_10 5.21%) 17.09(weak_hourly_sma_20 6.08%)
|
| | | 2 | Jan/8 | 9 | 15.76 | 16.54 | 17.15(-0.28) | 17.07(-0.49) | 16.92(-1.01) | 16.24 | 0.5 | | 12 | 24(10.4) | -15 | [-8] | [-37] | [-76] | -110 | -502 | DT | -2.7 | HoldShort? | | (-10) | -29 | -157 | -19 | -20 | -3.6,30 | 52 | | 3 | Jan/7 | 15 | 15.68 | 16.51 | 17.2(0.03) | 17.15(0.06) | 17.09(0.04) | 17.2 | 1.4 | | 16 | 13(0.6) | 50 | [1] | [5] | [9] | -9 | -21 | UT | 0.8 | OpenLong? | | (0) | 1 | 15 | 18 | 12 | 0,41 | 70 | | 4 | Jan/7 | 14 | 15.68 | 16.51 | 17.2(-0.04) | 17.14(0.1) | 17.08(-0.12) | 17.11 | 1.3 | | 16 | 13(-0.2) | 45 | [-1] | [1] | [-0] | -40 | -39 | RG | 0.2 | Wait | | (0) | -4 | 6 | -2 | -20 | -0.6,25 | 70 | | 5 | Jan/7 | 13 | 15.68 | 16.51 | 17.21(-0.03) | 17.12(-0.05) | 17.1(-0.34) | 17.07 | 1.3 | | 16 | 13(0.3) | 40 | [-1] | [-8] | [1] | -52 | -137 | RG | -0.2 | Wait | | (-2) | -10 | 13 | -17 | -6 | -1,23 | 70 | | | | |
| 6 | Jan/7 | 12 | 15.68 | 16.51 | 17.22(-0.04) | 17.13(-0.08) | 17.16(-0.31) | 16.99 | 1.2 | | 16 | 13(0.9) | 25 | [-1] | [-7] | [-13] | -62 | -169 | RG | -1.2 | SmallLong | | (-3) | -9 | -17 | -26 | -20 | -1.6,28 | 70 | | 7 | Jan/7 | 11 | 15.68 | 16.51 | 17.23(0.03) | 17.14(-0.2) | 17.21(-0.04) | 17.09 | 1.3 | | 16 | 12(-0.2) | 45 | [1] | [-1] | [-6] | -35 | -123 | DR | -0.9 | OpenShort | | (0) | -1 | -10 | -25 | 17 | -1.1,43 | 70 | | 8 | Jan/7 | 10 | 15.68 | 16.51 | 17.22(-0.06) | 17.17(-0.18) | 17.22(0.13) | 17.15 | 1.3 | | 16 | 12(0.1) | 40 | [-2] | [4] | [-2] | -1 | 60 | RG | -0.5 | Wait | | (0) | 4 | -8 | 1 | 12 | -0.5,62 | 70 | | 9 | Jan/7 | 9 | 15.68 | 16.51 | 17.23(-0.02) | 17.2(-0.13) | 17.2(0.32) | 17.2 | 1.4 | | 16 | 12(0) | 45 | [-1] | [11] | [-4] | 16 | 87 | RG | 0 | Wait? | | (0) | 10 | -26 | 18 | 20 | -0.2,71 | 70 | | 10 | Jan/6 | 15 | 15.55 | 16.3 | 17.23(0.02) | 17.22(-0.02) | 17.15(0.3) | 17.36 | 1.6 | | 15 | 12(0.2) | 50 | [1] | [12] | [15] | 39 | 137 | UT | 1.6 | OpenLong? | | (0) | 9 | 16 | 27 | 20 | 1,64 | 75 | | | | |
| 11 | Jan/6 | 14 | 15.55 | 16.3 | 17.23(0.29) | 17.22(-0.05) | 17.1(0.15) | 17.26 | 1.6 | | 15 | 12(-9.7) | 50 | [9] | [9] | [14] | -3 | -247 | UT | 1.2 | OpenLong | | (0) | 5 | 26 | 14 | 20 | 0.2,42 | 75 | | 12 | Jan/6 | 13 | 15.55 | 16.3 | 17.18(0.24) | 17.23(-0.08) | 17.07(-0.37) | 17.1 | 1.4 | | 15 | 21(-6.5) | 50 | [7] | [-8] | [-4] | -39 | -402 | DR | 0.1 | OpenShort | | (8) | -11 | 6 | -14 | -20 | -0.3,19 | 75 | | 13 | Jan/6 | 12 | 15.55 | 16.3 | 17.14(0.25) | 17.24(-0.06) | 17.13(-0.43) | 17.06 | 1.4 | | 15 | 28(-5.4) | 50 | [7] | [-9] | [-3] | -43 | -427 | DR | -0.2 | OpenShort | | (7) | -13 | 20 | -25 | -20 | -0.3,15 | 75 | | 14 | Jan/6 | 11 | 15.55 | 16.3 | 17.1(0.22) | 17.25(-0.23) | 17.2(-0.58) | 16.94 | 1.3 | | 15 | 33(-3.9) | 35 | [7] | [-16] | [-24] | -45 | -475 | DR | -0.7 | OpenShort | | (5) | -17 | -31 | -39 | -20 | -0.4,15 | 75 | | 15 | Jan/6 | 10 | 15.55 | 16.3 | 17.06(0.26) | 17.29(-0.07) | 17.3(-0.27) | 17.13 | 1.4 | | 15 | 37(-3.7) | 50 | [8] | [-4] | [-8] | 3 | -305 | DR | -0.4 | OpenShort | | (8) | -8 | -2 | -24 | -20 | 0.2,48 | 75 | | | | |
| 16 | Jan/6 | 9 | 15.55 | 16.3 | 17.02(0.26) | 17.3(-0.06) | 17.35(-0.19) | 17.14 | 1.4 | | 15 | 41(-2.1) | 50 | [8] | [-2] | [-19] | 32 | -254 | DR | -0.5 | OpenShort? | | (8) | -6 | -42 | -15 | -20 | 0.3,74 | 75 | | 17 | Jan/5 | 15 | 15.42 | 16.14 | 16.98(0.34) | 17.31(0.2) | 17.38(0.16) | 17.4 | 1.9 | | 16 | 43(-3.8) | 50 | [10] | [14] | [-2] | 71 | -67 | CR | 0 | HoldShort? | | (10) | 5 | -2 | -2 | -11 | 0.9,98 | 79 | | 18 | Jan/5 | 14 | 15.42 | 16.14 | 16.92(0.28) | 17.28(0.12) | 17.35(0.31) | 17.41 | 1.9 | | 16 | 47(0.2) | 50 | [8] | [17] | [3] | 75 | 80 | UT | 0.1 | HoldLong | | (8) | 9 | -2 | 1 | 20 | 1,100 | 79 | | 19 | Jan/5 | 13 | 15.42 | 16.14 | 16.87(0.29) | 17.26(0.09) | 17.3(0.11) | 17.42 | 1.9 | | 16 | 47(0.5) | 50 | [9] | [10] | [6] | 77 | 56 | UT | 0.3 | HoldLong | | (8) | 3 | 8 | 2 | 20 | 1.1,99 | 79 | | 20 | Jan/5 | 12 | 15.42 | 16.14 | 16.82(0.33) | 17.24(0.05) | 17.28(0.14) | 17.37 | 1.9 | | 16 | 46(0.1) | 50 | [10] | [11] | [4] | 77 | 24 | UT | 0.2 | HoldLong | | (10) | 4 | 10 | 3 | 6 | 1.2,97 | 79 | | | | |
| 21 | Jan/5 | 11 | 15.42 | 16.14 | 16.76(0.33) | 17.23(0.57) | 17.26(0.13) | 17.31 | 1.8 | | 16 | 46(-0.2) | 50 | [10] | [18] | [-3] | 71 | 20 | CR | 0.1 | HoldShort | | (8) | 4 | 10 | -6 | -20 | 1.2,91 | 79 | | 22 | Jan/5 | 10 | 15.42 | 16.14 | 16.7(0.31) | 17.13(0.56) | 17.24(0.25) | 17.25 | 1.8 | | 16 | 46(0.1) | 50 | [9] | [21] | [1] | 72 | 70 | UT | 0 | OpenLong | | (10) | 7 | 20 | -2 | -20 | 1.2,92 | 79 | | 23 | Jan/5 | 9 | 15.42 | 16.14 | 16.65(0.35) | 17.03(0.51) | 17.2(-0.13) | 17.13 | 1.7 | | 16 | 46(-0.6) | 50 | [10] | [10] | [-18] | 68 | -109 | CR | -0.1 | HoldShort? | | (10) | -4 | -34 | -5 | -20 | 1,93 | 79 | | 24 | Jan/4 | 15 | 15.25 | 15.93 | 16.59(0.46) | 16.94(0.62) | 17.22(0.07) | 17.34 | 2.3 | | 15 | 47(-5.4) | 50 | [14] | [17] | [8] | 88 | -13 | UT | 0.3 | HoldLong? | | (12) | 2 | 15 | 2 | 20 | 1.6,98 | 72 | | 25 | Jan/4 | 14 | 15.25 | 15.93 | 16.51(0.45) | 16.84(0.66) | 17.21(0.03) | 17.25 | 2.2 | | 15 | 52(-0.1) | 50 | [13] | [17] | [6] | 79 | -9 | UT | 0.1 | HoldLong | | (12) | 1 | 5 | -8 | 20 | 1.5,91 | 72 | | | | |
| 26 | Jan/4 | 13 | 15.25 | 15.93 | 16.44(0.5) | 16.73(0.53) | 17.21(1.08) | 17.22 | 2.1 | | 15 | 52(0.7) | 50 | [15] | [46] | [15] | 82 | 231 | UT | 0 | HoldLong | | (14) | 31 | 28 | -9 | 20 | 1.6,92 | 72 | | 27 | Jan/4 | 12 | 15.25 | 15.93 | 16.36(0.43) | 16.64(0.42) | 17.03(0.93) | 17.05 | 2 | | 15 | 51(0.7) | 50 | [13] | [39] | [-7] | 81 | 214 | CR | 0 | OpenShort | | (14) | 27 | -34 | -12 | 20 | 1.5,93 | 72 | | 28 | Jan/4 | 11 | 15.25 | 15.93 | 16.29(0.46) | 16.57(0.5) | 16.87(1.22) | 17.26 | 2.2 | | 15 | 51(4.7) | 50 | [13] | [49] | [14] | 103 | 440 | UT | 0.8 | HoldLong | | (14) | 36 | -2 | 16 | 20 | 2.1,100 | 72 | | 29 | Jan/4 | 10 | 15.25 | 15.93 | 16.22(0.47) | 16.49(0.56) | 16.67(1.26) | 17.27 | 2.2 | | 15 | 46(7.5) | 50 | [14] | [51] | [24] | 108 | 486 | UT | 1.4 | HoldLong | | (14) | 37 | 6 | 20 | 20 | 2.5,95 | 72 | | 30 | Jan/4 | 9 | 15.25 | 15.93 | 16.14(0.47) | 16.4(0.63) | 16.46(1.26) | 17.23 | 2.2 | | 15 | 39(9.2) | 50 | [14] | [52] | [75] | 116 | 516 | UT | 2.2 | HoldLong? | | (12) | 37 | 155 | 24 | 20 | 3.1,88 | 72 | | | | |
| 31 | Dec/31 | 15 | 15.1 | 15.77 | 16.06(0.16) | 16.3(0.14) | 16.26(0.01) | 16.33 | 1.5 | | 13 | 29(-4.2) | 50 | [5] | [6] | [1] | 54 | 6 | UT | 0.3 | OpenLong? | | (7) | 0 | 9 | 0 | -20 | 1,79 | 66 | | 32 | Dec/31 | 14 | 15.1 | 15.77 | 16.03(0.12) | 16.28(0.11) | 16.26(-0.05) | 16.28 | 1.5 | | 13 | 34(0.2) | 50 | [4] | [3] | [0] | 49 | 17 | UT | 0.1 | OpenLong | | (5) | -2 | 9 | -2 | -20 | 0.9,76 | 66 | | 33 | Dec/31 | 13 | 15.1 | 15.77 | 16.01(0.12) | 16.26(0.13) | 16.27(-0.24) | 16.23 | 1.4 | | 13 | 33(0.1) | 45 | [4] | [-2] | [-7] | 43 | -52 | DR | -0.1 | OpenShort | | (3) | -7 | -3 | -12 | -20 | 0.8,73 | 66 | | 34 | Dec/31 | 12 | 15.1 | 15.77 | 15.99(0.16) | 16.24(0.29) | 16.31(-0.14) | 16.25 | 1.4 | | 13 | 33(0.2) | 50 | [5] | [4] | [-2] | 53 | -47 | CR | -0.2 | HoldShort | | (4) | -4 | 10 | -11 | -20 | 1,78 | 66 | | 35 | Dec/31 | 11 | 15.1 | 15.77 | 15.96(0.11) | 16.19(0.29) | 16.33(-0.07) | 16.19 | 1.3 | | 13 | 33(0.3) | 30 | [3] | [5] | [-17] | 54 | 5 | CR | -0.5 | HoldShort | | (5) | -2 | -26 | -17 | -20 | 0.9,81 | 66 | | | | |
| 36 | Dec/31 | 10 | 15.1 | 15.77 | 15.94(0.1) | 16.14(0.41) | 16.34(0.28) | 16.34 | 1.5 | | 13 | 33(2) | 50 | [3] | [17] | [-0] | 79 | 218 | UT | 0 | OpenLong | | (5) | 8 | 2 | -9 | 6 | 1.5,91 | 66 | | 37 | Dec/31 | 9 | 15.1 | 15.77 | 15.92(0.05) | 16.07(0.38) | 16.3(0.27) | 16.33 | 1.5 | | 13 | 31(1.8) | 50 | [2] | [16] | [-1] | 85 | 278 | CR | 0.1 | OpenShort? | | (4) | 8 | -17 | 9 | 20 | 1.6,95 | 66 | | 38 | Dec/30 | 15 | 15.01 | 15.65 | 15.91(0.09) | 16.01(0.42) | 16.26(0.56) | 16.43 | 1.9 | | 14 | 29(1.7) | 50 | [3] | [27] | [12] | 105 | 383 | UT | 0.7 | HoldLong? | | (4) | 17 | 10 | 17 | 20 | 2.2,100 | 69 | | 39 | Dec/30 | 14 | 15.01 | 15.65 | 15.9(5.46) | 15.94(0.32) | 16.17(0.73) | 16.37 | 1.8 | | 14 | 27(-428.5) | 50 | [162] | [71] | [20] | 107 | -5275 | UT | 1 | CloseLong | | (2) | 22 | 22 | 24 | 20 | 2.3,99 | 69 | | 40 | Dec/30 | 13 | 15.01 | 15.65 | 15.08(5.71) | 15.89(0.38) | 16.05(0.66) | 16.24 | 1.6 | | 14 | 456(-170.3) | 50 | [169] | [71] | [15] | 57 | -5086 | UT | 0.1 | OpenLong | | (159) | 20 | 23 | 6 | 20 | 0.3,99 | 69 | | | | |
| 41 | Dec/30 | 12 | 15.01 | 15.65 | 14.27(6.02) | 15.83(0.23) | 15.94(0.54) | 16.11 | 1.4 | | 14 | 626(-118.2) | 50 | [179] | [68] | [7] | 54 | -4926 | UT | 0 | OpenLong | | (169) | 16 | -3 | 6 | 20 | 0.4,94 | 69 | | 42 | Dec/30 | 11 | 15.01 | 15.65 | 13.46(0.19) | 15.79(0.19) | 15.85(0.55) | 16.13 | 1.5 | | 14 | 744(1.4) | 50 | [6] | [24] | [16] | 35 | 1927 | UT | 0 | OpenLong | | (179) | 16 | 23 | 2 | 20 | 0.5,72 | 69 | | 43 | Dec/30 | 10 | 15.01 | 15.65 | 13.43(0.12) | 15.76(0.12) | 15.76(0.27) | 16 | 1.3 | | 14 | 743(1.1) | 50 | [4] | [14] | [18] | 39 | 1853 | UT | 0 | OpenLong | | (4) | 8 | 37 | -6 | 20 | 0.5,76 | 69 | | 44 | Dec/30 | 9 | 15.01 | 15.65 | 13.41(0.06) | 15.74(0.03) | 15.72(-0.04) | 15.79 | 1 | | 14 | 742(0.7) | 45 | [2] | [3] | [5] | 36 | 1695 | UT | 0 | OpenLong? | | (2) | -1 | 18 | -7 | 6 | 0.4,76 | 69 | | 45 | Dec/29 | 15 | 14.9 | 15.43 | 13.4(0.06) | 15.74(-0.02) | 15.73(0.09) | 15.69 | 1.2 | | 12 | 741(-99) | 40 | [2] | [6] | [0] | 28 | 1671 | UT | -0 | OpenLong? | | (2) | 3 | 7 | -10 | -6 | 0.4,68 | 59 | | | | |
| 46 | Dec/29 | 14 | 14.9 | 15.43 | 13.39(0.04) | 15.74(-0.22) | 15.72(-0.08) | 15.65 | 1.1 | | 12 | 840(0.4) | 30 | [1] | [-2] | [-0] | 57 | 1626 | RG | -0 | Wait | | (2) | -2 | -5 | -0 | 19 | 0.4,97 | 59 | | 47 | Dec/29 | 13 | 14.9 | 15.43 | 13.38(0.04) | 15.77(-0.27) | 15.73(-0.17) | 15.68 | 1.2 | | 12 | 840(0.6) | 15 | [1] | [-6] | [-5] | 58 | 1631 | DR | -0 | OpenShort | | (2) | -5 | -16 | 0 | 6 | 0.4,98 | 59 | | 48 | Dec/29 | 12 | 14.9 | 15.43 | 13.37(0.08) | 15.81(-0.24) | 15.76(-0.03) | 15.77 | 1.3 | | 12 | 839(0.9) | 35 | [2] | [-1] | [1] | 58 | 1707 | RG | 0 | Wait | | (2) | -1 | -11 | 19 | 13 | 0.4,98 | 59 | | 49 | Dec/29 | 11 | 14.9 | 15.43 | 13.36(0.17) | 15.85(11.12) | 15.76(0.1) | 15.83 | 1.4 | | 12 | 838(1.4) | 0 | [5] | [176] | [-127] | 58 | 1693 | CR | 0 | HoldShort | | (4) | 3 | 34 | 19 | -20 | 0.4,98 | 59 | | 50 | Dec/29 | 10 | 14.9 | 15.43 | 13.34(0.09) | 14.26(12.29) | 15.74(-0.19) | 15.64 | 1.1 | | 12 | 837(0.5) | 45 | [3] | [184] | [-89] | 58 | 1574 | CR | -0 | HoldShort | | (2) | -6 | -18 | 19 | -20 | 0.4,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|