SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.3100 One month high (close): $15.9800

SILJ Daily Change: 1.52% Daily StdDev 3.63% SILJ EMA_5_Trend: 3.11% 10Minute StdDev: $0

Latest Price : $15.98(1.52%)

Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.99%(56%) Avg negative next hour return: -0.82%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	14	14.6	14.42	15.15(0.49)	15.78(0.45)	15.97(0.21)	16.06	2.3	1	115(3.6)	50	[14]	[18]	[9]	78	198	UT	0.1	OpenLong	(18)	6	17	-4	20	1.2,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.78(hourly_sma_10 -1.74%) 15.15(hourly_sma_20 -5.67%) 14.6(daily_ema_20 -9.09%) 14.42(daily_ema_10 -10.21%) Resistance Levels:

2	Nov/6	13	14.6	14.42	15.08(0.47)	15.71(0.45)	15.94(0.3)	15.97	2.1	1	112(3.9)	50	[13]	[20]	[0]	78	231	UT	0	OpenLong	(14)	8	2	-4	6	1.2,98	61
3	Nov/6	12	14.6	14.42	15.01(0.44)	15.64(0.61)	15.89(0.6)	15.96	2.1	1	108(5)	50	[12]	[31]	[-2]	84	365	CR	0.1	OpenShort	(14)	17	-11	-5	20	1.4,99	61
4	Nov/6	11	14.6	14.42	14.94(0.43)	15.55(1.29)	15.8(0.8)	16.02	2.2	1	103(7.2)	50	[12]	[45]	[6]	90	511	UT	0.3	OpenLong	(14)	22	30	-3	-20	1.6,100	61
5	Nov/6	10	14.6	14.42	14.88(0.47)	15.35(1.13)	15.67(0.58)	15.86	2	1	95(6.2)	50	[13]	[37]	[-1]	90	365	CR	0.3	OpenShort	(14)	16	-4	-1	6	1.6,100	61

6	Nov/6	9	14.6	14.42	14.81(0.45)	15.18(1.19)	15.58(0.64)	15.88	2	1	89(8.2)	50	[12]	[40]	[15]	98	455	UT	0.5	OpenLong?	(14)	18	25	1	20	1.9,100	61
7	Nov/5	15	14.55	14.27	14.74(0.44)	15(1.05)	15.48(0.6)	15.75	2.1	1	81(-1.3)	50	[12]	[36]	[26]	98	424	UT	0.5	HoldLong?	(12)	17	52	-1	20	1.9,100	57
8	Nov/5	14	14.55	14.27	14.67(0.43)	14.84(0.78)	15.39(0.62)	15.48	1.6	1	82(4.3)	50	[12]	[33]	[13]	93	301	UT	0.2	OpenLong	(12)	17	14	-6	20	1.7,100	57
9	Nov/5	13	14.55	14.27	14.61(0.48)	14.72(0.62)	15.3(1.81)	15.41	1.5	1	78(4.5)	50	[13]	[64]	[17]	95	527	UT	0.2	OpenLong	(12)	50	6	4	20	1.8,100	57
10	Nov/5	12	14.55	14.27	14.54(0.48)	14.63(0.77)	15.03(1.71)	15.38	1.5	1	74(5.4)	50	[13]	[63]	[18]	100	534	UT	0.8	HoldLong	(15)	47	-2	18	20	2,100	57

11	Nov/5	11	14.55	14.27	14.47(0.45)	14.52(0.52)	14.78(1.78)	15.39	1.5	1	68(9.4)	50	[12]	[62]	[43]	110	633	UT	1.6	HoldLong	(17)	49	22	57	20	2.4,100	57
12	Nov/5	10	14.55	14.27	14.41(0.51)	14.44(0.42)	14.52(1.54)	15.28	1.3	1	59(8.7)	50	[14]	[54]	[47]	82	487	UT	2.3	OpenLong	(13)	42	52	43	20	2.6,67	57
13	Nov/5	9	14.55	14.27	14.34(0.44)	14.38(0.26)	14.3(1.04)	15.02	0.8	1	50(4.2)	50	[12]	[38]	[93]	47	307	UT	2.5	OpenLong?	(13)	29	201	26	20	2.4,37	57
14	Nov/4	15	14.46	14.15	14.28(0.11)	14.34(-0.42)	14.15(-0.56)	14.08	-0.7	-5	46(-6)	-35	[3]	[-22]	[-10]	-60	-369	DR	-0.3	OpenShort?	(2)	-15	-8	-20	-20	-0.8,10	42
15	Nov/4	14	14.46	14.15	14.26(0.14)	14.4(-0.29)	14.23(-0.21)	14.12	-0.6	-5	52(-5.8)	-10	[4]	[-11]	[-8]	-47	-292	DR	-0.4	OpenShort	(4)	-6	2	-21	-20	-0.5,16	42

16	Nov/4	13	14.46	14.15	14.24(0.18)	14.44(-0.31)	14.26(-0.75)	14.11	-0.7	-5	58(-5.7)	-35	[5]	[-27]	[-18]	-31	-458	DR	-0.5	OpenShort	(4)	-23	-13	-26	-20	-0.4,29	42
17	Nov/4	12	14.46	14.15	14.22(0.25)	14.49(-0.11)	14.37(-0.62)	14.17	-0.5	-5	63(-5.7)	-35	[8]	[-20]	[-18]	-1	-448	DR	-0.6	OpenShort	(6)	-19	-25	-15	-20	-0.1,52	42
18	Nov/4	11	14.46	14.15	14.18(0.23)	14.51(0.13)	14.46(-0.49)	14.29	-0.3	-5	69(-4.2)	-50	[7]	[-12]	[-27]	17	-272	DR	-0.5	OpenShort	(8)	-15	-36	-22	-20	0.3,59	42
19	Nov/4	10	14.46	14.15	14.15(0.39)	14.49(0.27)	14.53(-0.27)	14.46	0	-5	73(-4.7)	15	[12]	[-2]	[6]	46	-241	RG	-0.2	Wait	(11)	-8	38	-14	-20	0.8,76	42
20	Nov/4	9	14.46	14.15	14.1(0.32)	14.45(0.19)	14.57(-0.37)	14.28	-0.3	-5	78(-3.7)	-40	[10]	[-7]	[-38]	44	-285	DR	-0.7	OpenShort?	(8)	-11	-74	-16	-20	0.4,84	42

21	Nov/3	15	14.45	14.25	14.05(0.29)	14.42(0.38)	14.62(0.12)	14.64	0.3	-1	82(6)	35	[9]	[12]	[3]	84	158	UT	0	OpenLong?	(15)	4	2	-5	20	1.4,99	44
22	Nov/3	14	14.45	14.25	14.01(0.39)	14.37(0.53)	14.6(0.33)	14.63	0.3	-1	76(2.6)	40	[12]	[21]	[-1]	87	134	CR	0.1	OpenShort	(9)	10	-4	-4	14	1.5,99	44
23	Nov/3	13	14.45	14.25	13.96(0.44)	14.29(0.56)	14.55(0.69)	14.65	0.4	-1	73(4.2)	50	[13]	[32]	[4]	93	224	UT	0.2	OpenLong	(13)	21	0	-6	20	1.7,100	44
24	Nov/3	12	14.45	14.25	13.9(0.4)	14.21(0.57)	14.45(0.82)	14.65	0.4	-1	69(6.5)	50	[12]	[36]	[11]	100	348	UT	0.5	HoldLong	(13)	24	21	-3	20	2,100	44
25	Nov/3	11	14.45	14.25	13.85(0.4)	14.13(0.65)	14.33(0.77)	14.55	0.2	-1	62(6.1)	50	[12]	[36]	[10]	100	304	UT	0.6	HoldLong	(11)	23	2	2	20	2,100	44

26	Nov/3	10	14.45	14.25	13.79(0.33)	14.04(0.68)	14.22(0.64)	14.54	0.2	-1	56(8.5)	50	[10]	[32]	[17]	110	371	UT	1	HoldLong	(11)	19	33	6	20	2.4,100	44
27	Nov/3	9	14.45	14.25	13.74(0.3)	13.94(0.56)	14.13(0.67)	14.38	-0.1	-1	48(6.9)	50	[9]	[31]	[26]	109	341	UT	1	HoldLong?	(11)	20	51	6	20	2.4,99	44
28	Nov/2	15	14.41	14.24	13.7(0.31)	13.86(0.4)	14.04(0.5)	14.14	-0.5	-3	41(1.8)	40	[9]	[23]	[8]	95	137	UT	0.4	OpenLong?	(7)	15	17	-6	20	2,95	44
29	Nov/2	14	14.41	14.24	13.66(0.28)	13.8(0.44)	13.97(0.31)	14.06	-0.6	-3	39(2.1)	30	[8]	[18]	[8]	93	87	UT	0.4	OpenLong	(9)	9	15	-3	20	1.9,95	44
30	Nov/2	13	14.41	14.24	13.62(0.2)	13.74(0.39)	13.93(0.52)	13.99	-0.8	-3	37(2.2)	5	[6]	[22]	[-3]	91	200	CR	0.3	OpenShort	(9)	16	-19	0	20	1.8,96	44

31	Nov/2	12	14.41	14.24	13.59(0.25)	13.69(0.27)	13.86(0.72)	14.08	-0.6	-3	35(5.4)	50	[8]	[27]	[25]	113	290	UT	1.2	HoldLong	(7)	22	35	6	20	2.6,98	44
32	Nov/2	11	14.41	14.24	13.56(0.2)	13.65(0.25)	13.76(0.53)	13.92	-0.9	-3	29(3.9)	35	[6]	[21]	[16]	103	200	UT	1	HoldLong	(7)	16	24	17	20	2.2,98	44
33	Nov/2	10	14.41	14.24	13.53(0.14)	13.62(0.23)	13.69(0.38)	13.81	-1.1	-3	25(1.9)	20	[4]	[15]	[6]	90	164	UT	0.9	OpenLong	(5)	11	-7	19	20	2,90	44
34	Nov/2	9	14.41	14.24	13.51(0.17)	13.59(0.22)	13.64(0.65)	13.84	-1	-3	24(3.9)	35	[5]	[24]	[29]	96	230	UT	1.5	OpenLong?	(7)	19	44	33	20	2.6,81	44
35	Oct/30	15	14.41	14.26	13.49(-0.01)	13.56(0.08)	13.55(0.25)	13.64	-1.4	-4	20(-0.9)	-15	[-0]	[7]	[8]	51	183	UR	0.8	SmallShort?	(2)	8	11	21	7	1.4,66	36

36	Oct/30	14	14.41	14.26	13.49(-0.33)	13.55(0.05)	13.52(-0.19)	13.59	-1.5	-4	21(-22)	-50	[-10]	[-9]	[6]	33	352	DP	0.6	OpenShort	(-2)	-6	9	15	7	0.9,60	36
37	Oct/30	13	14.41	14.26	13.53(-0.37)	13.54(0.03)	13.55(0.03)	13.55	-1.5	-4	43(-13.4)	-50	[-11]	[-3]	[-1]	-3	385	DT	0	OpenShort	(-9)	1	-5	3	0	0.1,45	36
38	Oct/30	12	14.41	14.26	13.58(-0.34)	13.54(0.22)	13.55(0.09)	13.57	-1.5	-4	56(-10.1)	-50	[-10]	[2]	[10]	-12	352	UR	0.1	SmallShort	(-11)	3	36	-3	-20	-0,38	36
39	Oct/30	11	14.41	14.26	13.63(-0.34)	13.51(0.04)	13.54(-0.21)	13.41	-1.8	-4	66(-6.3)	-50	[-10]	[-10]	[-9]	-13	125	DT	-0.4	OpenShort	(-13)	-6	-11	6	-20	-0.6,52	36
40	Oct/30	10	14.41	14.26	13.68(-0.33)	13.51(0.09)	13.57(-0.09)	13.46	-1.7	-4	72(-5.2)	-50	[-10]	[-5]	[-22]	-12	145	DT	-0.3	OpenShort	(-11)	-3	-61	11	-20	-0.5,51	36

41	Oct/30	9	14.41	14.26	13.73(-0.2)	13.5(0.3)	13.58(0.29)	13.74	-1.2	-4	78(-4.1)	-5	[-6]	[10]	[22]	-4	282	UR	0.4	SmallShort?	(-9)	9	42	13	20	0,46	36
42	Oct/29	15	14.43	14.36	13.76(-0.23)	13.46(0.07)	13.54(0.11)	13.55	-1.6	-4	82(-4.5)	-30	[-7]	[0]	[7]	-31	106	UR	0	SmallShort?	(-9)	3	5	7	20	-0.5,32	35
43	Oct/29	14	14.43	14.36	13.79(-0.3)	13.45(0.13)	13.53(0.35)	13.53	-1.7	-4	86(-1.9)	-50	[-9]	[8]	[-1]	-46	192	RG	0	Wait	(-9)	10	-9	5	15	-0.6,19	35
44	Oct/29	13	14.43	14.36	13.83(-0.3)	13.43(0.12)	13.48(0.29)	13.57	-1.6	-4	88(-1.6)	-40	[-9]	[6]	[5]	-44	179	UR	0.2	SmallShort	(-9)	9	9	9	7	-0.5,19	35
45	Oct/29	12	14.43	14.36	13.87(-0.31)	13.41(-0.18)	13.44(0.2)	13.53	-1.7	-4	90(-0.9)	-25	[-9]	[-1]	[11]	-52	105	DP	0.2	OpenShort	(-9)	6	0	11	20	-0.7,16	35

46	Oct/29	11	14.43	14.36	13.91(-0.36)	13.43(-0.71)	13.41(0.23)	13.53	-1.7	-4	91(-1.3)	-20	[-11]	[-9]	[21]	-60	142	DP	0.2	OpenShort	(-9)	7	14	9	20	-0.8,10	35
47	Oct/29	10	14.43	14.36	13.96(-0.34)	13.53(-0.7)	13.38(0.03)	13.47	-1.8	-4	92(0.7)	-25	[-10]	[-14]	[23]	-71	-8	DP	0.2	OpenShort	(-13)	1	34	5	20	-1,4	35
48	Oct/29	9	14.43	14.36	14.01(-0.43)	13.63(-0.81)	13.38(-0.02)	13.32	-2.1	-4	91(2.2)	-50	[-13]	[-18]	[-8]	-84	-68	DT	-0.1	OpenShort?	(-11)	-1	-9	-28	0	-1.4,1	35
49	Oct/28	15	14.46	14.51	14.07(-0.42)	13.74(-0.78)	13.38(-0.05)	13.36	-2.1	-3	89(0.4)	-50	[-13]	[-19]	[-7]	-87	-98	DT	-0	HoldShort?	(-15)	-2	-7	-29	0	-1.5,1	46
50	Oct/28	14	14.46	14.51	14.13(-0.43)	13.85(-0.75)	13.39(-0.48)	13.39	-2.1	-3	89(3.9)	-50	[-13]	[-32]	[-9]	-86	-214	DT	0	OpenShort	(-13)	-14	7	-29	-20	-1.6,4	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI