Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SILJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 16, 2020



SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)


One month low (close): $13.1000      One month high (close): $15.7600

SILJ Daily Change: -1.81%   Daily StdDev 3.45%   SILJ EMA_5_Trend: -0.47%   10Minute StdDev: $0

Latest Price :  $14.68(-1.81%)

Tue. Oct 20, 2020($0)   Mon. Oct 19, 2020($0)   Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)   Wed. Oct 14, 2020($0)   Tue. Oct 13, 2020($0)   Mon. Oct 12, 2020($0)   Fri. Oct 9, 2020($0)  

SILJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.47%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.33%(56%)   Avg negative next hour return: -0.36%(44%)
     Fri. Oct. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1615   14.22  14.58  14.92(-0.18 14.85(-0.1 14.78(-0.2614.710.8    422(0.3)-10[-5][-9][-5]-83-27DT-0.5HoldShort?    (-4)-8-4-12-14-1.5,564

Daily Trend: %
Up Forces:
Down Forces: 14.22(daily_ema_20 -3.33%)  
Support Levels: 14.58(weak_daily_ema_10 -0.88%)  
Resistance Levels: 14.85(weak_hourly_sma_10 0.95%)   14.92(weak_hourly_sma_20 1.43%)  
 
2Oct/1614   14.22  14.58  14.95(-0.02 14.87(-0.09 14.82(-0.314.730.8    422(1.2)5[-1][-9][-11]-77-205RG-0.6Wait    (-4)-9-16-13-20-1.6,1364
3Oct/1613   14.22  14.58  14.95(-0.01 14.88(0.01 14.86(-0.1714.810.9    421(-0.5)20[-0][-4][-7]-60-121RG-0.4Wait    (0)-5-6-13-20-1.1,1864
4Oct/1612   14.22  14.58  14.95(0.04 14.88(0.05 14.89(-0.0814.841    421(-1.5)25[1][-1][-4]-47-132DR-0.4OpenShort    (0)-24-15-20-0.8,2364
5Oct/1611   14.22  14.58  14.94(0.02 14.87(-0.2 14.9(-0.0914.820.9    423(-1.2)25[1][-5][-4]-38-124DR-0.6OpenShort    (2)-3-14-920-0.8,3264
 
6Oct/1610   14.22  14.58  14.94(0.08 14.9(-0.13 14.91(-0.0214.891    424(-1.3)30[2][-1][-4]-20-116DR-0.1OpenShort    (2)-1-16-420-0.3,3864
7Oct/169   14.22  14.58  14.93(0.14 14.92(-0.11 14.91(0.0514.971.2    425(-2.4)50[4][2][6]-2-100UT0.4OpenLong?    (2)1106200.3,4164
8Oct/1515   14.25  14.51  14.91(0.12 14.94(-0.07 14.9(0.214.921    427(-0.2)45[4][7][3]-11-62UT0.1OpenLong?    (4)603200.1,3768
9Oct/1514   14.25  14.51  14.89(-0.06 14.95(-0.19 14.87(0.1814.921    428(-0.4)20[-2][3][5]-8122UR0.3SmallShort    (4)5102200.2,3768
10Oct/1513   14.25  14.51  14.9(-0.05 14.98(-0.15 14.84(-0.314.870.9    428(-0.4)0[-1][-10][-1]-19-47RG0.2Wait    (-2)-9-24-14-0.2,3668
 
11Oct/1512   14.25  14.51  14.91(-0.08 15(-0.19 14.89(-0.2414.880.9    428(-1.1)-10[-2][-9][-5]-191DT-0.1OpenShort    (-2)-7-8-5-20-0.2,3668
12Oct/1511   14.25  14.51  14.92(-0.09 15.03(0.05 14.93(-0.2714.921    430(-0.9)0[-3][-7][2]-1524RG-0Wait    (-2)-834-21-200,3568
13Oct/1510   14.25  14.51  14.93(-0.11 15.02(-0.03 14.97(-0.4114.750.7    430(0.5)-25[-3][-12][-17]-30-113DT-1.1OpenShort    (-4)-12-8-27-20-0.9,4368
14Oct/159   14.25  14.51  14.95(-0.06 15.02(0.04 15.03(-0.5514.790.8    430(0.4)-25[-2][-15][-31]-5-189DT-1.2OpenShort?    (-4)-16-56-23-20-0.8,6568
15Oct/1415   14.27  14.42  14.96(0.06 15.01(0.23 15.11(-0.0615.081.1    330(2.6)5[2][4][-6]498CR-0.1HoldShort?    (2)-2-2-3-200.6,8468
 
16Oct/1414   14.27  14.42  14.95(0.04 14.98(0.28 15.12(-0.0715.091.1    327(0.3)5[1][4][-3]5032CR-0.1HoldShort    (2)-2-10-10200.7,8268
17Oct/1413   14.27  14.42  14.94(0.07 14.94(0.39 15.13(0.3515.141.2    327(0.5)35[2][18][6]64147UT0.1OpenLong    (2)1016201,8968
18Oct/1412   14.27  14.42  14.93(0.1 14.88(0.31 15.08(0.4115.061.1    326(0)20[3][19][-6]5793CR-0.1HoldShort    (2)12-274200.7,8968
19Oct/1411   14.27  14.42  14.92(0.23 14.83(0.07 15.02(0.7115.21.2    326(0.1)50[7][25][21]81135UT0.9HoldLong    (4)211831201.4,9668
20Oct/1410   14.27  14.42  14.89(0.2 14.82(0.04 14.91(0.5215.111.1    326(-0.4)50[6][19][16]5782UT1OpenLong    (6)15-630201.1,7968
 
21Oct/149   14.27  14.42  14.86(0.17 14.81(-0.04 14.83(0.5815.141.2    326(0.8)50[5][19][34]45166UT1.6OpenLong?    (6)175327201.4,6068
22Oct/1315   14.29  14.28  14.83(0.08 14.82(-0.16 14.75(0.4214.870.7    -026(-0.1)45[2][12][14]-1157UT0.6OpenLong?    (2)122210200.2,3471
23Oct/1314   14.29  14.28  14.82(0.26 14.84(-0.2 14.69(0.2614.760.6    -026(-7.8)50[8][8][3]-34-232UT0.3OpenLong    (2)8142-20-0.3,2471
24Oct/1313   14.29  14.28  14.78(0.21 14.87(-0.23 14.65(-0.514.690.5    -034(-5.9)15[6][-15][-3]-37-388DR0.2OpenShort    (6)-14-2-5-20-0.3,2171
25Oct/1312   14.29  14.28  14.75(0.26 14.9(-0.18 14.72(-0.5114.70.5    -039(-5.4)15[8][-14][-7]-40-413DR-0.1OpenShort    (8)-150-15-20-0.2,1571
 
26Oct/1311   14.29  14.28  14.71(0.21 14.93(-0.14 14.8(-0.5914.70.5    -045(-3.6)10[6][-16][-6]-39-362DR-0.3OpenShort    (8)-1722-35-20-0,1171
27Oct/1310   14.29  14.28  14.68(0.2 14.95(-0.17 14.89(-0.7314.590.4    -048(-3.4)-15[6][-21][-15]-22-436DR-0.8OpenShort    (6)-212-32-20-0.2,3371
28Oct/139   14.29  14.28  14.65(0.22 14.98(-0.11 15(-0.5814.580.4    -052(-3.8)-20[6][-15][-45]5-409DR-1OpenShort?    (6)-17-91-27-20-0.2,6071
29Oct/1215   14.32  14.19  14.62(0.4 15(0.32 15.09(0.0415.050.9    -156(1.3)25[12][11][-6]66-93CR-0.1HoldShort?    (10)1-2-7-201,9154
30Oct/1214   14.32  14.19  14.56(0.44 14.95(0.3 15.08(0.1515.060.9    -154(-2.3)20[13][14][-10]75-53CR-0HoldShort    (12)4-19-3-201.1,9754
 
31Oct/1213   14.32  14.19  14.5(0.51 14.9(0.31 15.06(0.315.161    -157(0.1)50[15][19][6]8532UT0.2HoldLong    (16)92-2201.4,10054
32Oct/1212   14.32  14.19  14.43(0.5 14.85(0.4 15.01(0.3815.151    -157(1.2)50[14][22][12]88103UT0.3OpenLong    (14)1125-1201.5,10054
33Oct/1211   14.32  14.19  14.36(0.45 14.79(0.66 14.95(0.315.020.8    -155(1.2)35[13][24][-5]8491CR0.2OpenShort    (14)9-2-5-201.4,9954
34Oct/1210   14.32  14.19  14.3(0.44 14.69(0.66 14.9(0.5315.030.9    -154(2.9)50[13][30][9]90209UT0.3OpenLong    (12)1520-2201.6,10054
35Oct/129   14.32  14.19  14.24(0.45 14.59(0.64 14.82(0.4614.930.7    -151(2.1)50[13][28][0]90152UT0.3OpenLong?    (12)13-4-3201.6,10054
 
36Oct/915   14.34  14.03  14.18(0.44 14.5(0.64 14.75(0.3914.950.7    -249(3.7)50[13][26][12]98205UT0.5OpenLong?    (12)11221201.9,10054
37Oct/914   14.34  14.03  14.12(0.43 14.41(0.59 14.69(0.4114.840.6    -245(3.3)50[12][26][11]97188UT0.4OpenLong    (13)1212-1201.9,9954
38Oct/913   14.34  14.03  14.06(0.26 14.32(0.57 14.63(1.0214.780.5    -242(5)50[7][42][19]99507UT0.4OpenLong    (13)2934-6202.1,9654
39Oct/912   14.34  14.03  14.02(0.14 14.24(0.48 14.48(0.814.610.3    -237(3.6)30[4][33][8]94478UT0.4OpenLong    (6)236-7201.9,9654
40Oct/911   14.34  14.03  14(0.16 14.17(0.59 14.37(0.8914.580.3    -234(3.8)30[5][38][3]101472TP0.8OpenShort    (4)25-1417202.1,9854
 
41Oct/910   14.34  14.03  13.98(0.17 14.09(0.65 14.24(0.8214.650.4    -230(5.4)40[5][37][24]117514UT1.7HoldLong    (6)232427202.7,9954
42Oct/99   14.34  14.03  13.96(0.11 14(0.55 14.12(0.7214.530.2    -224(3.5)30[3][32][50]116482UT2HoldLong?    (2)2110231202.8,9654
43Oct/815   14.33  13.87  13.94(-0.15 13.92(0.16 14.02(0.1814.04-0.3    -821(-2.4)-50[-4][7][4]49262UR0.1SmallShort?    (-2)5410140.6,8438
44Oct/814   14.33  13.87  13.96(-0.09 13.9(0.13 14(0.1614.02-0.4    -823(-1.3)-30[-3][6][9]37170UR0.1SmallShort    (-4)5812200.3,7938
45Oct/813   14.33  13.87  13.97(-0.09 13.88(0.17 13.98(0.3513.98-0.4    -825(-0.6)-40[-3][13][-0]22188RG0Wait    (-2)10-1517200,7238
 
46Oct/812   14.33  13.87  13.98(-0.09 13.86(0.24 13.93(0.4114.05-0.3    -825(-0.9)-20[-3][15][11]18241UR0.6SmallShort    (-2)12819200.3,6038
47Oct/811   14.33  13.87  13.99(-0.1 13.83(0.25 13.87(0.314.01-0.4    -826(-0.6)-25[-3][12][12]1184UR0.6SmallShort    (-2)91924200.1,4838
48Oct/810   14.33  13.87  14(-0.14 13.8(-0.07 13.83(0.2113.92-0.5    -827(-0.7)-50[-4][5][3]-30135UR0.4SmallShort    (-4)6-4-1020-0.4,3038
49Oct/89   14.33  13.87  14.02(-0.12 13.81(-0.14 13.8(0.113.94-0.5    -827(-0.7)-20[-4][0][21]-3884UR0.6SmallShort?    (-2)343-1320-0.3,2038
50Oct/715   14.38  13.81  14.04(-0.13 13.83(-0.28 13.79(0.0613.74-0.7    -1028(1.7)-50[-4][-3][-5]-72-63DT-0.2OpenShort?    (-6)2-4-247-1.3,1133
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA