SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.1000 One month high (close): $15.7600

SILJ Daily Change: 1.03% Daily StdDev 3.46% SILJ EMA_5_Trend: -0.07% 10Minute StdDev: $0

Latest Price : $13.76(1.03%)

Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.7

Sample size 16 Avg positive next hour return: 0.38%(69%) Avg negative next hour return: -0.41%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	11	14.38	13.81	14.08(0.01)	14.02(-0.31)	13.82(-0.37)	13.86	-0.6	-10	24(0.2)	-25	[0]	[-15]	[12]	-65	-257	RG	0.2	Wait	(0)	-11	32	5	7	-1.1,13	33
Daily Trend: % Up Forces: 14.08(hourly_sma_20 1.59%) Down Forces: Support Levels: 13.81(weak_daily_ema_10 -0.36%) Resistance Levels: 14.02(weak_hourly_sma_10 1.15%) 14.38(daily_ema_20 3.75%)

2	Oct/7	10	14.38	13.81	14.08(-0.1)	14.06(-0.35)	13.87(-0.62)	13.72	-0.8	-10	24(1.9)	-50	[-3]	[-23]	[-16]	-88	-312	DT	-0.7	OpenShort	(-2)	-18	-9	-26	-20	-1.7,5	33
3	Oct/7	9	14.38	13.81	14.09(-0.11)	14.11(-0.35)	13.96(-0.63)	13.76	-0.7	-10	22(1.7)	-50	[-3]	[-24]	[-9]	-79	-275	DT	-1.1	OpenShort?	(-2)	-18	16	-30	-20	-1.7,14	33
4	Oct/6	15	14.46	13.76	14.1(-0.08)	14.16(-0.36)	14.05(-0.83)	13.69	-0.9	-13	20(1.4)	-50	[-2]	[-32]	[-42]	-79	-410	DT	-2.1	OpenShort?	(-4)	-24	-81	-35	-20	-2.3,29	31
5	Oct/6	14	14.46	13.76	14.11(-0.02)	14.21(-0.15)	14.17(-0.41)	14.06	-0.5	-13	19(0.1)	-50	[-1]	[-16]	[-13]	-11	-118	DT	-0.7	OpenShort	(4)	-12	-15	-21	-20	-0.3,47	31

6	Oct/6	13	14.46	13.76	14.11(-0)	14.23(-0.11)	14.23(-0.18)	14.13	-0.4	-13	19(0)	-50	[-0]	[-9]	[-8]	11	-32	DR	-0.6	OpenShort	(0)	-5	-2	-20	-20	0.1,58	31
7	Oct/6	12	14.46	13.76	14.11(-0)	14.25(0.01)	14.26(-0.02)	14.14	-0.4	-13	19(0)	-50	[-0]	[-2]	[-12]	25	14	DR	-0.7	OpenShort	(0)	-1	-17	-20	-20	0.2,70	31
8	Oct/6	11	14.46	13.76	14.11(0.03)	14.25(0.22)	14.26(-0.07)	14.22	-0.3	-13	19(0.2)	-50	[1]	[-0]	[-11]	53	35	DR	-0.2	OpenShort	(0)	-2	-15	-7	-20	0.7,85	31
9	Oct/6	10	14.46	13.76	14.11(0.1)	14.22(0.28)	14.27(0.1)	14.29	-0.2	-13	19(0.6)	-50	[3]	[6]	[-6]	71	59	CR	0.1	HoldShort	(2)	3	-17	4	-14	1.1,93	31
10	Oct/6	9	14.46	13.76	14.1(0.18)	14.18(0.35)	14.26(0.19)	14.37	-0.1	-13	18(1.2)	-5	[5]	[10]	[11]	86	67	RG	0.7	Wait?	(4)	6	22	4	20	1.8,91	31

11	Oct/5	15	14.53	13.83	14.07(0.07)	14.13(0.26)	14.23(-0.05)	14.27	-0.3	-11	17(0.7)	-45	[2]	[3]	[5]	73	62	RG	0.3	Wait?	(4)	-1	20	-2	-14	1.4,88	35
12	Oct/5	14	14.53	13.83	14.06(0.14)	14.09(0.09)	14.24(0.04)	14.18	-0.4	-11	16(-1)	-35	[4]	[3]	[-6]	58	-33	CR	-0.4	HoldShort	(2)	1	-15	-12	14	0.9,85	35
13	Oct/5	13	14.53	13.83	14.04(0.13)	14.08(0.21)	14.23(0.45)	14.25	-0.3	-11	17(0.4)	-20	[4]	[17]	[6]	75	134	RG	0.1	Wait	(4)	13	7	-4	20	1.4,90	35
14	Oct/5	12	14.53	13.83	14.02(0.12)	14.05(0.27)	14.17(0.46)	14.22	-0.4	-11	17(0.4)	-25	[4]	[18]	[2]	78	137	RG	0.4	Wait	(4)	14	-7	9	20	1.4,93	35
15	Oct/5	11	14.53	13.83	14(0.09)	14.01(0.11)	14.11(0.58)	14.25	-0.3	-11	16(1.4)	-10	[3]	[19]	[13]	93	235	RG	1	SmallShort	(4)	17	-7	42	20	1.8,98	35

16	Oct/5	10	14.53	13.83	13.99(0.15)	13.99(0.11)	14.03(0.58)	14.28	-0.3	-11	15(2.3)	10	[4]	[19]	[22]	86	203	RG	2	SmallShort	(4)	17	26	38	20	2.3,78	35
17	Oct/5	9	14.53	13.83	13.97(0.16)	13.97(-0.02)	13.95(0.2)	14.16	-0.4	-11	13(-0.5)	10	[5]	[6]	[29]	50	36	RG	2	SmallShort?	(2)	6	53	26	20	1.8,55	35
18	Oct/2	15	14.57	13.83	13.95(0.1)	13.97(-0.16)	13.92(-0.1)	13.92	-0.8	-14	13(-1.3)	-40	[3]	[-7]	[1]	-32	-136	RG	0	Wait?	(2)	-3	2	-8	20	-0.3,26	30
19	Oct/2	14	14.57	13.83	13.94(0.02)	13.99(-0.14)	13.93(0.08)	13.91	-0.8	-14	14(0)	-45	[1]	[-2]	[-0]	-29	-20	RG	-0.2	Wait	(2)	2	11	-17	-14	-0.2,26	30
20	Oct/2	13	14.57	13.83	13.94(0.01)	14.01(-0.06)	13.92(-0.29)	13.86	-0.8	-14	14(0.1)	-50	[0]	[-12]	[-8]	-28	-138	DR	-0.5	OpenShort	(0)	-9	-7	-15	-20	-0.6,37	30

21	Oct/2	12	14.57	13.83	13.94(-0.01)	14.02(-0.05)	13.96(-0.29)	13.89	-0.8	-14	14(0)	-50	[-0]	[-12]	[-18]	-8	-98	DT	-0.6	OpenShort	(0)	-9	-31	-1	-20	-0.4,52	30
22	Oct/2	11	14.57	13.83	13.94(0.05)	14.03(0.18)	14(-0.17)	14.03	-0.6	-14	14(0.1)	-50	[2]	[-5]	[-1]	21	-30	DR	0.2	OpenShort	(0)	-5	11	-17	-20	0.7,53	30
23	Oct/2	10	14.57	13.83	13.93(0.02)	14(0.06)	14.02(-0.22)	13.98	-0.7	-14	14(0)	-45	[1]	[-8]	[5]	16	-31	RG	-0.3	Wait	(2)	-6	33	-22	-20	0.4,56	30
24	Oct/2	9	14.57	13.83	13.93(-0.01)	13.99(-0.04)	14.05(-0.37)	13.83	-0.9	-14	14(0.2)	-50	[-0]	[-14]	[-31]	-4	-148	DT	-1.8	OpenShort?	(0)	-11	-55	-34	-20	-0.8,66	30
25	Oct/1	15	14.64	13.97	13.93(0.08)	14(0.14)	14.1(0.17)	14.08	-0.7	-13	14(0.2)	-30	[2]	[5]	[2]	71	75	RG	-0.2	Wait?	(2)	5	-2	-10	20	1.2,91	43

26	Oct/1	14	14.64	13.97	13.92(0.16)	13.98(0.11)	14.08(0.19)	14.09	-0.6	-13	14(-0.9)	-40	[5]	[6]	[-3]	81	14	CR	0.1	OpenShort	(2)	6	-11	-6	14	1.4,96	43
27	Oct/1	13	14.64	13.97	13.9(0.19)	13.96(0.28)	14.05(0.47)	14.14	-0.6	-13	15(0.5)	-10	[6]	[17]	[6]	98	99	RG	0.7	Wait	(4)	14	4	13	20	1.9,100	43
28	Oct/1	12	14.64	13.97	13.87(0.14)	13.92(0.3)	13.98(0.34)	14.12	-0.6	-13	14(0.7)	-15	[4]	[13]	[8]	101	128	RG	1.2	SmallShort	(7)	10	9	14	20	2.1,98	43
29	Oct/1	11	14.64	13.97	13.85(0.16)	13.88(0.12)	13.93(0.29)	14.08	-0.7	-13	14(0.4)	5	[5]	[9]	[22]	98	86	RG	1.3	SmallShort	(4)	9	29	26	20	2,98	43
30	Oct/1	10	14.64	13.97	13.83(0.17)	13.88(0)	13.89(0.04)	13.95	-0.8	-13	13(-1.9)	-20	[5]	[-0]	[3]	60	-62	RG	0.5	Wait	(4)	1	-4	3	20	1.1,82	43

31	Oct/1	9	14.64	13.97	13.81(0.19)	13.86(0.04)	13.88(0.04)	13.97	-0.8	-13	15(-0.8)	-5	[6]	[1]	[16]	59	-51	RG	0.7	Wait?	(4)	1	38	-1	20	1.3,76	43
32	Sep/30	15	14.71	14.1	13.78(0.01)	13.85(-0.08)	13.88(0.16)	13.8	-1.1	-14	16(0)	-50	[0]	[0]	[-11]	19	39	DR	-0.6	OpenShort?	(2)	5	-13	-15	-20	0.1,66	38
33	Sep/30	14	14.71	14.1	13.78(0.15)	13.86(-0.01)	13.86(0.25)	13.86	-1	-14	16(-1.5)	-25	[4]	[5]	[-1]	50	-24	CR	0	HoldShort	(2)	7	-2	1	0	0.6,85	38
34	Sep/30	13	14.71	14.1	13.76(0.14)	13.86(-0.05)	13.83(-0.05)	13.87	-1	-14	17(-1.2)	-35	[4]	[-5]	[-3]	61	-65	DR	0.3	OpenShort	(5)	-2	-13	14	-7	0.7,93	38
35	Sep/30	12	14.71	14.1	13.74(0.18)	13.87(0.09)	13.84(0.03)	13.93	-0.9	-14	19(-1)	-25	[5]	[-0]	[6]	63	-25	RG	0.6	Wait	(7)	1	0	9	20	1.2,83	38

36	Sep/30	11	14.71	14.1	13.71(0.17)	13.86(0.21)	13.84(0.04)	13.93	-0.9	-14	20(-1)	-15	[5]	[2]	[12]	47	8	RG	0.5	Wait	(7)	1	47	-13	-20	1.3,64	38
37	Sep/30	10	14.71	14.1	13.69(0.15)	13.83(0.03)	13.83(-0.25)	13.72	-1.2	-14	21(-1.5)	-50	[4]	[-9]	[-9]	19	-180	DR	-0.6	OpenShort	(2)	-7	5	-22	-20	0.2,64	38
38	Sep/30	9	14.71	14.1	13.67(0.12)	13.83(0.05)	13.86(-0.27)	13.7	-1.2	-14	22(-1.3)	-50	[4]	[-10]	[-23]	36	-158	DR	-0.8	OpenShort?	(5)	-8	-51	-17	-20	0.2,81	38
39	Sep/29	15	14.81	14.28	13.65(0.16)	13.82(0.2)	13.9(0.02)	13.93	-1	-12	23(0.6)	-35	[5]	[1]	[-0]	85	61	RG	0.1	Wait?	(7)	1	2	1	-14	1.4,100	37
40	Sep/29	14	14.81	14.28	13.63(0.17)	13.79(0.27)	13.9(0.14)	13.92	-1	-12	23(1)	-30	[5]	[6]	[2]	84	84	RG	0.1	Wait	(7)	4	0	-2	20	1.5,96	37

41	Sep/29	13	14.81	14.28	13.61(0.15)	13.75(0.26)	13.88(0.39)	13.92	-1	-12	22(1.7)	-15	[4]	[13]	[6]	86	182	RG	0.2	Wait	(5)	11	13	-7	20	1.7,93	37
42	Sep/29	12	14.81	14.28	13.59(0.07)	13.71(0.11)	13.83(0.31)	13.86	-1.1	-12	20(1.2)	-50	[2]	[8]	[-1]	82	206	CR	0.2	OpenShort	(2)	9	0	-7	7	1.6,92	37
43	Sep/29	11	14.81	14.28	13.58(0.1)	13.7(0.31)	13.79(0.3)	13.86	-1.1	-12	19(1.5)	-40	[3]	[10]	[-1]	89	184	CR	0.4	OpenShort	(2)	9	-13	6	20	1.7,96	37
44	Sep/29	10	14.81	14.28	13.57(0.19)	13.66(0.34)	13.75(0.44)	13.92	-1	-12	17(2.8)	5	[6]	[16]	[15]	107	182	RG	1.1	SmallShort	(5)	13	20	12	20	2.4,97	37
45	Sep/29	9	14.81	14.28	13.54(0.17)	13.61(0.28)	13.69(0.48)	13.83	-1.1	-12	15(0.9)	5	[5]	[16]	[19]	104	162	RG	1.1	SmallShort?	(5)	14	41	15	20	2.3,96	37

46	Sep/28	15	14.91	14.45	13.52(0.25)	13.57(0.19)	13.62(0.13)	13.65	-1.4	-12	14(-3.9)	-5	[7]	[4]	[2]	72	-103	RG	0.3	Wait?	(5)	4	-5	9	20	1.1,94	41
47	Sep/28	14	14.91	14.45	13.49(0.23)	13.54(0.19)	13.6(-0.03)	13.67	-1.4	-12	18(-1.6)	-20	[7]	[-0]	[4]	72	-90	RG	0.5	Wait	(7)	-1	0	13	20	1.2,92	41
48	Sep/28	13	14.91	14.45	13.46(0.14)	13.51(0.2)	13.6(0.24)	13.67	-1.4	-12	19(0.5)	-25	[4]	[7]	[8]	58	86	RG	0.4	Wait	(7)	7	9	19	20	1.3,75	41
49	Sep/28	12	14.91	14.45	13.44(0.04)	13.48(0.12)	13.57(0.24)	13.63	-1.5	-12	19(0.6)	-25	[1]	[5]	[16]	44	156	RG	0.4	Wait	(5)	7	28	15	20	1.2,64	41
50	Sep/28	11	14.91	14.45	13.43(-0.05)	13.46(-0.01)	13.54(0.15)	13.51	-1.6	-12	18(-0.1)	-50	[-1]	[-0]	[0]	33	141	DT	-0.2	OpenShort	(0)	4	-7	11	7	0.5,70	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI