SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 18, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $25.4500 One month high (close): $28.3300

SIL Daily Change: -0.47% Daily StdDev 2.06% SIL EMA_5_Trend: 0.92% 10Minute StdDev: $0.1731

Latest Price : $27.75(-0.47%)

Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.95%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 18, 2023
1	Dec/18	9	27.03	27.14	27.5(0.36)	27.91(0.04)	27.98(-0.14)	27.91	1.1	5	98(-8.5)	50	[18]	[-0]	[-4]	34	-211	DR	-0.1	OpenShort?	(21)	-7	-7	-11	4	0.5,71	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.5(hourly_sma_20 -1.47%) 27.14(daily_ema_10 -2.76%) 27.03(daily_ema_20 -3.15%) Resistance Levels:

2	Dec/15	15	26.91	27.13	27.4(0.4)	27.91(0)	28.02(-0.04)	27.95	1.2	7	106(-0.4)	50	[19]	[4]	[2]	40	-174	UT	-0.1	OpenLong?	(21)	-2	10	-10	0	0.6,75	60
3	Dec/15	14	26.91	27.13	27.29(0.4)	27.9(-0.04)	28.03(0.18)	27.9	1.1	7	106(-5.3)	50	[19]	[13]	[-9]	55	-103	CR	-0.1	HoldShort	(21)	9	-24	-4	0	0.7,87	60
4	Dec/15	13	26.91	27.13	27.18(0.41)	27.91(0.04)	27.98(0.18)	28.03	1.3	7	112(-2.8)	50	[20]	[15]	[-2]	66	-23	CR	0.1	HoldShort	(23)	9	-15	1	20	0.9,93	60
5	Dec/15	12	26.91	27.13	27.07(0.45)	27.9(-0.04)	27.93(0.29)	28.11	1.4	7	115(-1)	50	[22]	[19]	[6]	69	36	UT	0.2	OpenLong	(26)	14	0	6	20	1,94	60

6	Dec/15	11	26.91	27.13	26.95(0.41)	27.91(0.36)	27.85(0.25)	28.11	1.4	7	116(1.2)	50	[20]	[26]	[4]	66	112	UT	0.3	OpenLong	(24)	12	21	2	-20	1.1,88	60
7	Dec/15	10	26.91	27.13	26.84(0.37)	27.81(0.54)	27.78(0.04)	28	1.2	7	114(2.3)	50	[18]	[20]	[18]	63	101	UT	0.2	OpenLong	(22)	2	65	0	-20	1.2,83	60
8	Dec/15	9	26.91	27.13	26.74(0.3)	27.66(0.69)	27.77(-0.22)	27.66	0.9	7	112(1.9)	40	[15]	[10]	[-21]	52	15	CR	-0.1	HoldShort?	(18)	-11	-23	-7	-20	0.9,79	60
9	Dec/14	15	26.78	27.15	26.66(0.26)	27.47(0.73)	27.83(-0.18)	27.78	1.1	9	110(8.2)	50	[13]	[13]	[-1]	61	142	CR	-0.1	HoldShort?	(16)	-9	18	-7	-20	1.2,81	63
10	Dec/14	14	26.78	27.15	26.59(0.23)	27.27(0.66)	27.88(-0.36)	27.69	1	9	102(3.7)	50	[11]	[3]	[-10]	63	121	CR	-0.2	HoldShort	(16)	-17	-17	-10	-20	1.2,83	63

11	Dec/14	13	26.78	27.15	26.53(0.26)	27.09(0.74)	27.98(0.5)	27.78	1.1	9	98(5.1)	50	[13]	[46]	[-10]	72	348	CR	-0.2	HoldShort	(14)	24	-30	-12	20	1.4,87	63
12	Dec/14	12	26.78	27.15	26.46(0.3)	26.89(0.79)	27.84(1.05)	27.94	1.3	9	93(7.7)	50	[14]	[74]	[3]	83	526	UT	0.1	OpenLong	(16)	51	-6	-18	20	1.7,90	63
13	Dec/14	11	26.78	27.15	26.38(0.3)	26.68(0.83)	27.55(1.62)	27.97	1.3	9	85(9.7)	50	[14]	[103]	[12]	94	696	UT	0.5	OpenLong	(16)	78	-4	3	20	2,94	63
14	Dec/14	10	26.78	27.15	26.3(0.34)	26.46(0.88)	27.11(1.65)	27.99	1.3	9	76(12.8)	50	[16]	[106]	[7]	107	706	UT	1.3	HoldLong	(18)	79	-44	26	20	2.4,97	63
15	Dec/14	9	26.78	27.15	26.21(0.38)	26.23(0.92)	26.67(1.83)	28.22	1.6	9	63(25.1)	50	[18]	[116]	[115]	138	840	UT	2.7	HoldLong?	(22)	88	230	70	20	3.5,100	63

16	Dec/13	15	26.64	27.13	26.11(0.19)	25.99(0.5)	26.19(0.96)	27.05	0.4	10	38(10.3)	50	[9]	[61]	[58]	85	407	UT	2.5	OpenLong?	(8)	46	104	51	20	2.7,67	64
17	Dec/13	14	26.64	27.13	26.06(-0.04)	25.86(0.19)	25.94(0.54)	26.53	-0.1	10	28(-1.9)	50	[-2]	[31]	[70]	28	338	UR	2.2	SmallShort	(4)	26	161	31	20	1.7,35	64
18	Dec/13	13	26.64	27.13	26.07(-0.19)	25.81(-0.19)	25.94(0)	25.75	-0.9	10	29(-1.5)	5	[-9]	[-6]	[-1]	-72	51	RG	-0.2	Wait	(-10)	0	-9	0	20	-1.1,6	64
19	Dec/13	12	26.64	27.13	26.12(-0.15)	25.86(-0.19)	25.94(0)	25.79	-0.9	10	31(-0.5)	15	[-7]	[-6]	[-1]	-68	5	RG	-0	Wait	(-10)	0	-10	5	20	-1.1,10	64
20	Dec/13	11	26.64	27.13	26.16(-0.11)	25.91(-0.23)	25.8(0.08)	25.84	-0.8	10	31(-0.1)	35	[-5]	[-2]	[3]	-65	-2	RG	0.1	Wait	(-6)	4	0	8	16	-1,10	64

21	Dec/13	10	26.64	27.13	26.19(-0.19)	25.97(-0.23)	25.8(0)	25.84	-0.8	10	32(-1.5)	15	[-9]	[-7]	[6]	-72	41	RG	0.2	Wait	(-8)	0	10	7	20	-1.1,6	64
22	Dec/13	9	26.64	27.13	26.24(-0.23)	26.03(-0.19)	25.78(-0.15)	25.79	-0.9	10	33(-2.1)	-5	[-11]	[-14]	[2]	-83	5	RG	0	Wait?	(-10)	-7	9	5	-20	-1.4,2	64
23	Dec/12	15	26.51	27.14	26.3(-0.19)	26.08(-0.23)	25.82(-0.35)	25.75	-0.7	9	35(2.6)	-10	[-9]	[-27]	[-5]	-90	-118	DT	-0.2	OpenShort?	(-14)	-17	-4	2	-20	-1.6,0	52
24	Dec/12	14	26.51	27.14	26.35(-0.26)	26.14(-0.19)	25.91(-0.38)	25.77	-0.7	9	33(-1.1)	-20	[-14]	[-30]	[-6]	-93	-58	DT	-0.4	HoldShort	(-10)	-20	0	-3	-20	-1.7,0	52
25	Dec/12	13	26.51	27.14	26.42(-0.23)	26.19(-0.15)	26.01(-0.57)	25.77	-0.7	9	34(0.6)	-30	[-12]	[-38]	[-11]	-98	-165	DT	-0.7	HoldShort	(-14)	-30	-12	-13	-20	-1.9,0	52

26	Dec/12	12	26.51	27.14	26.48(-0.26)	26.23(-0.15)	26.16(-0.49)	25.83	-0.7	9	33(0.6)	-30	[-14]	[-35]	[-22]	-96	-115	DT	-1	HoldShort	(-14)	-25	-35	-15	-20	-1.9,2	52
27	Dec/12	11	26.51	27.14	26.55(-0.19)	26.27(-0.27)	26.29(-0.23)	26	-0.5	9	32(1)	-40	[-10]	[-23]	[-17]	-83	-82	DT	-0.9	HoldShort	(-12)	-12	-40	-17	-4	-1.6,7	52
28	Dec/12	10	26.51	27.14	26.6(-0.19)	26.34(-0.15)	26.35(-0.08)	26.2	-0.3	9	31(-0.4)	-10	[-10]	[-12]	[-5]	-60	15	DT	-0.5	OpenShort	(-8)	-4	-14	-4	4	-1.2,20	52
29	Dec/12	9	26.51	27.14	26.65(-0.11)	26.38(-0.11)	26.37(0.04)	26.27	-0.2	9	32(-0.1)	0	[-6]	[-4]	[-15]	-52	-24	RG	-0.3	Wait?	(-8)	2	-46	6	-11	-1.2,28	52
30	Dec/11	15	26.42	27.34	26.68(-0.11)	26.38(0)	26.36(0.19)	26.5	0.1	16	32(4.8)	40	[-6]	[9]	[8]	-33	84	UR	0.4	SmallShort?	(-6)	10	10	15	20	-0.5,30	65

31	Dec/11	14	26.42	27.34	26.71(-0.15)	26.41(-0.11)	26.31(0.23)	26.45	0	16	27(-1.4)	50	[-8]	[8]	[16]	-49	107	UR	0.4	SmallShort	(-6)	12	28	12	20	-0.8,21	65
32	Dec/11	13	26.42	27.34	26.75(-0.19)	26.44(-0.26)	26.25(-0.27)	26.31	-0.1	16	29(-0.1)	-5	[-10]	[-23]	[4]	-69	-38	RG	0.2	Wait	(-10)	-14	6	7	15	-1.3,14	65
33	Dec/11	12	26.42	27.34	26.8(-0.15)	26.51(-0.19)	26.32(-0.27)	26.28	-0.1	16	29(0.6)	5	[-8]	[-21]	[1]	-77	-109	RG	-0.1	Wait	(-10)	-14	4	7	-20	-1.5,11	65
34	Dec/11	11	26.42	27.34	26.84(-0.22)	26.56(-0.34)	26.39(-0.26)	26.26	-0.1	16	28(1.3)	-15	[-12]	[-25]	[-1]	-86	-66	DT	-0.4	OpenShort	(-12)	-14	4	-8	-11	-1.7,7	65
35	Dec/11	10	26.42	27.34	26.9(-0.19)	26.65(-0.3)	26.46(-0.15)	26.24	-0.1	16	27(0.9)	5	[-10]	[-18]	[1]	-89	-98	RG	-0.7	Wait	(-10)	-8	18	-3	-20	-2,11	65

36	Dec/11	9	26.42	27.34	26.95(-0.3)	26.73(-0.37)	26.5(-0.53)	26.15	-0.2	16	26(3)	-25	[-16]	[-41]	[-41]	-99	-133	DT	-1.1	OpenShort?	(-14)	-28	-107	-1	-20	-2.5,14	65
37	Dec/8	15	26.28	27.37	27.03(-0.15)	26.83(-0.15)	26.64(-0.19)	26.69	0.3	19	23(2)	20	[-8]	[-15]	[6]	-61	-28	RG	0.2	Wait?	(-8)	-10	12	16	-11	-1.2,19	67
38	Dec/8	14	26.28	27.37	27.07(-0.11)	26.87(-0.15)	26.69(-0.19)	26.63	0.3	19	21(1)	25	[-6]	[-14]	[2]	-79	-98	RG	-0.2	Wait	(-10)	-10	12	4	-20	-1.5,9	67
39	Dec/8	13	26.28	27.37	27.1(-0.11)	26.91(-0.19)	26.74(-0.37)	26.57	0.2	19	20(2)	10	[-6]	[-25]	[-1]	-97	-183	BT	-0.6	OpenLong	(-8)	-20	14	-11	-20	-2,3	67
40	Dec/8	12	26.28	27.37	27.13(-0.15)	26.96(-0.19)	26.84(-0.45)	26.5	0.2	19	18(3.5)	-25	[-8]	[-29]	[-28]	-109	-192	DT	-1.4	HoldShort	(-8)	-24	-60	-7	-20	-2.6,6	67

41	Dec/8	11	26.28	27.37	27.17(-0.07)	27.01(-0.18)	26.96(-0.26)	26.8	0.4	19	14(1.4)	5	[-4]	[-18]	[-15]	-92	-134	RG	-0.8	SmallLong	(-4)	-14	-34	-16	-15	-1.9,6	67
42	Dec/8	10	26.28	27.37	27.19(-0.04)	27.06(-0.07)	26.96(0)	26.97	0.5	19	13(0.4)	50	[-2]	[-1]	[9]	-64	-41	RG	-0.3	Wait	(-2)	0	26	-2	7	-1.2,16	67
43	Dec/8	9	26.28	27.37	27.2(-0.07)	27.08(-0.15)	27.03(-0.22)	26.84	0.4	19	13(1.7)	-5	[-4]	[-15]	[-23]	-89	-115	RG	-1.1	SmallLong?	(-4)	-12	-53	-14	-20	-2.1,14	67
44	Dec/7	15	26.15	27.34	27.22(-0.04)	27.12(-0.07)	27.09(0.04)	27.11	0.7	22	11(0.8)	50	[-2]	[3]	[5]	-44	9	UR	0.1	SmallShort?	(-2)	2	8	8	11	-0.7,24	74
45	Dec/7	14	26.15	27.34	27.23(-0.11)	27.14(-0.15)	27.08(0.07)	27.07	0.6	22	10(-2.2)	10	[-6]	[1]	[-4]	-59	68	RG	-0.1	Wait	(-2)	4	-14	2	7	-1.1,19	74

46	Dec/7	13	26.15	27.34	27.26(-0.11)	27.18(-0.15)	27.06(-0.07)	27.14	0.7	22	12(-1.2)	30	[-6]	[-6]	[11]	-47	54	RG	0.4	Wait	(-6)	-4	23	8	20	-0.7,21	74
47	Dec/7	12	26.15	27.34	27.29(-0.11)	27.22(-0.18)	27.08(-0.18)	27.02	0.6	22	13(-0.6)	10	[-6]	[-13]	[-6]	-69	-34	RG	-0.3	Wait	(-6)	-10	-16	6	-19	-1.4,16	74
48	Dec/7	11	26.15	27.34	27.32(-0.11)	27.27(-0.07)	27.13(-0.11)	27.1	0.6	22	14(-0.8)	10	[-6]	[-6]	[-3]	-65	3	RG	-0.1	Wait	(-6)	-6	8	-22	-20	-1.1,13	74
49	Dec/7	10	26.15	27.34	27.35(-0.11)	27.29(-0.07)	27.16(-0.15)	27.06	0.6	22	15(0.5)	25	[-6]	[-8]	[-1]	-72	-37	RG	-0.5	Wait	(-8)	-8	20	-24	-20	-1.3,11	74
50	Dec/7	9	26.15	27.34	27.38(-0.15)	27.31(-0.07)	27.2(-0.37)	26.96	0.6	22	14(0.3)	-30	[-8]	[-21]	[-31]	-88	-92	DT	-1.1	HoldShort?	(-6)	-20	-61	-29	-20	-2,12	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI