|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $24.7200 One month high (close): $28.3300
SIL Daily Change: 1.68% Daily StdDev 2.08% SIL EMA_5_Trend: 0.49% 10Minute StdDev: $0.9499
Latest Price : $27.81(1.68%) | Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($1) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 14 | 26.78 | 27.15 | 26.59(0.23) | 27.27(0.66) | 27.88(-0.36) | 27.69 | 1 | | 9 | 102(3.7) | 50 | [11] | [3] | [-10] | 63 | 117 | CR | -0.2 | HoldShort | | (16) | -17 | -17 | -10 | -20 | 1.2,83 | 63 | Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -1.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.27(hourly_sma_10 -1.52%) 27.15(daily_ema_10 -1.95%) 26.78(daily_ema_20 -3.29%) 26.59(hourly_sma_20 -3.97%)
Resistance Levels:
|
| | | 2 | Dec/14 | 13 | 26.78 | 27.15 | 26.53(0.26) | 27.09(0.74) | 27.98(0.5) | 27.78 | 1.1 | | 9 | 98(5.1) | 50 | [13] | [46] | [-9] | 72 | 347 | CR | -0.2 | HoldShort | | (14) | 24 | -30 | -12 | 20 | 1.4,87 | 63 | | 3 | Dec/14 | 12 | 26.78 | 27.15 | 26.46(0.3) | 26.89(0.79) | 27.84(1.05) | 27.94 | 1.3 | | 9 | 93(7.7) | 50 | [14] | [74] | [3] | 83 | 526 | UT | 0.1 | OpenLong | | (16) | 51 | -6 | -18 | 20 | 1.7,90 | 63 | | 4 | Dec/14 | 11 | 26.78 | 27.15 | 26.38(0.3) | 26.68(0.83) | 27.55(1.62) | 27.97 | 1.3 | | 9 | 85(9.7) | 50 | [14] | [103] | [12] | 94 | 697 | UT | 0.5 | OpenLong | | (16) | 78 | -4 | 3 | 20 | 2,94 | 63 | | 5 | Dec/14 | 10 | 26.78 | 27.15 | 26.3(0.34) | 26.46(0.88) | 27.11(1.65) | 27.99 | 1.3 | | 9 | 76(12.8) | 50 | [16] | [106] | [7] | 107 | 706 | UT | 1.3 | HoldLong | | (18) | 79 | -43 | 26 | 20 | 2.4,97 | 63 | | | | |
| 6 | Dec/14 | 9 | 26.78 | 27.15 | 26.21(0.38) | 26.23(0.92) | 26.67(1.83) | 28.22 | 1.6 | | 9 | 63(25.1) | 50 | [18] | [116] | [114] | 138 | 840 | UT | 2.7 | HoldLong? | | (22) | 88 | 228 | 70 | 20 | 3.5,100 | 63 | | 7 | Dec/13 | 15 | 26.64 | 27.13 | 26.11(0.19) | 25.99(0.5) | 26.19(0.96) | 27.05 | 0.4 | | 10 | 38(10.3) | 50 | [9] | [61] | [57] | 85 | 408 | UT | 2.5 | OpenLong? | | (8) | 46 | 103 | 51 | 20 | 2.7,67 | 64 | | 8 | Dec/13 | 14 | 26.64 | 27.13 | 26.06(-0.04) | 25.86(0.19) | 25.94(0.54) | 26.53 | -0.1 | | 10 | 28(-1.9) | 50 | [-2] | [31] | [69] | 28 | 340 | UR | 2.2 | SmallShort | | (4) | 26 | 159 | 31 | 20 | 1.7,35 | 64 | | 9 | Dec/13 | 13 | 26.64 | 27.13 | 26.07(-0.19) | 25.81(-0.19) | 25.94(0) | 25.75 | -0.9 | | 10 | 29(-1.5) | 5 | [-9] | [-6] | [-1] | -72 | 53 | RG | -0.2 | Wait | | (-10) | 0 | -8 | 0 | 20 | -1.1,6 | 64 | | 10 | Dec/13 | 12 | 26.64 | 27.13 | 26.12(-0.15) | 25.86(-0.19) | 25.94(0) | 25.79 | -0.9 | | 10 | 31(-0.5) | 15 | [-7] | [-6] | [-1] | -68 | 7 | RG | -0 | Wait | | (-10) | 0 | -10 | 5 | 20 | -1.1,10 | 64 | | | | |
| 11 | Dec/13 | 11 | 26.64 | 27.13 | 26.16(-0.11) | 25.91(-0.23) | 25.8(0.08) | 25.84 | -0.8 | | 10 | 31(-0.1) | 35 | [-5] | [-2] | [3] | -65 | -0 | RG | 0.1 | Wait | | (-6) | 4 | 0 | 8 | 16 | -1,10 | 64 | | 12 | Dec/13 | 10 | 26.64 | 27.13 | 26.19(-0.19) | 25.97(-0.23) | 25.8(0) | 25.84 | -0.8 | | 10 | 32(-1.5) | 15 | [-9] | [-7] | [6] | -72 | 43 | RG | 0.2 | Wait | | (-8) | 0 | 10 | 7 | 20 | -1.1,6 | 64 | | 13 | Dec/13 | 9 | 26.64 | 27.13 | 26.24(-0.23) | 26.03(-0.19) | 25.78(-0.15) | 25.79 | -0.9 | | 10 | 33(-2.1) | -5 | [-11] | [-14] | [2] | -83 | 7 | RG | 0 | Wait? | | (-10) | -7 | 8 | 5 | -20 | -1.4,2 | 64 | | 14 | Dec/12 | 15 | 26.51 | 27.14 | 26.3(-0.19) | 26.08(-0.23) | 25.82(-0.35) | 25.75 | -0.7 | | 9 | 35(2.6) | -10 | [-9] | [-27] | [-5] | -90 | -117 | DT | -0.2 | OpenShort? | | (-14) | -17 | -4 | 2 | -20 | -1.6,0 | 52 | | 15 | Dec/12 | 14 | 26.51 | 27.14 | 26.35(-0.26) | 26.14(-0.19) | 25.91(-0.38) | 25.77 | -0.7 | | 9 | 33(-1.1) | -20 | [-14] | [-30] | [-6] | -93 | -57 | DT | -0.4 | HoldShort | | (-10) | -20 | 0 | -3 | -20 | -1.7,0 | 52 | | | | |
| 16 | Dec/12 | 13 | 26.51 | 27.14 | 26.42(-0.23) | 26.19(-0.15) | 26.01(-0.57) | 25.77 | -0.7 | | 9 | 34(0.6) | -30 | [-12] | [-38] | [-11] | -98 | -165 | DT | -0.7 | HoldShort | | (-14) | -30 | -12 | -13 | -20 | -1.9,0 | 52 | | 17 | Dec/12 | 12 | 26.51 | 27.14 | 26.48(-0.26) | 26.23(-0.15) | 26.16(-0.49) | 25.83 | -0.7 | | 9 | 33(0.6) | -30 | [-14] | [-35] | [-22] | -96 | -113 | DT | -1 | HoldShort | | (-14) | -25 | -34 | -15 | -20 | -1.9,2 | 52 | | 18 | Dec/12 | 11 | 26.51 | 27.14 | 26.55(-0.19) | 26.27(-0.27) | 26.29(-0.23) | 26 | -0.5 | | 9 | 32(1) | -40 | [-10] | [-23] | [-17] | -83 | -81 | DT | -0.9 | HoldShort | | (-12) | -12 | -40 | -17 | -4 | -1.6,7 | 52 | | 19 | Dec/12 | 10 | 26.51 | 27.14 | 26.6(-0.19) | 26.34(-0.15) | 26.35(-0.08) | 26.2 | -0.3 | | 9 | 31(-0.4) | -10 | [-10] | [-12] | [-5] | -60 | 17 | DT | -0.5 | OpenShort | | (-8) | -4 | -14 | -4 | 4 | -1.2,20 | 52 | | 20 | Dec/12 | 9 | 26.51 | 27.14 | 26.65(-0.11) | 26.38(-0.11) | 26.37(0.04) | 26.27 | -0.2 | | 9 | 32(-0.1) | 0 | [-6] | [-4] | [-15] | -52 | -22 | RG | -0.3 | Wait? | | (-8) | 2 | -46 | 6 | -11 | -1.2,28 | 52 | | | | |
| 21 | Dec/11 | 15 | 26.42 | 27.34 | 26.68(-0.11) | 26.38(0) | 26.36(0.19) | 26.5 | 0.1 | | 16 | 32(4.8) | 40 | [-6] | [9] | [8] | -33 | 86 | UR | 0.4 | SmallShort? | | (-6) | 10 | 10 | 15 | 20 | -0.5,30 | 65 | | 22 | Dec/11 | 14 | 26.42 | 27.34 | 26.71(-0.15) | 26.41(-0.11) | 26.31(0.23) | 26.45 | 0 | | 16 | 27(-1.4) | 50 | [-8] | [8] | [15] | -49 | 109 | UR | 0.4 | SmallShort | | (-6) | 12 | 28 | 12 | 20 | -0.8,21 | 65 | | 23 | Dec/11 | 13 | 26.42 | 27.34 | 26.75(-0.19) | 26.44(-0.26) | 26.25(-0.27) | 26.31 | -0.1 | | 16 | 29(-0.1) | -5 | [-10] | [-23] | [4] | -69 | -36 | RG | 0.2 | Wait | | (-10) | -14 | 6 | 7 | 15 | -1.3,14 | 65 | | 24 | Dec/11 | 12 | 26.42 | 27.34 | 26.8(-0.15) | 26.51(-0.19) | 26.32(-0.27) | 26.28 | -0.1 | | 16 | 29(0.6) | 5 | [-8] | [-21] | [1] | -77 | -108 | RG | -0.1 | Wait | | (-10) | -14 | 4 | 7 | -20 | -1.5,11 | 65 | | 25 | Dec/11 | 11 | 26.42 | 27.34 | 26.84(-0.22) | 26.56(-0.34) | 26.39(-0.26) | 26.26 | -0.1 | | 16 | 28(1.3) | -15 | [-12] | [-25] | [-1] | -86 | -64 | DT | -0.4 | OpenShort | | (-12) | -14 | 4 | -8 | -11 | -1.7,7 | 65 | | | | |
| 26 | Dec/11 | 10 | 26.42 | 27.34 | 26.9(-0.19) | 26.65(-0.3) | 26.46(-0.15) | 26.24 | -0.1 | | 16 | 27(0.9) | 5 | [-10] | [-18] | [1] | -89 | -96 | RG | -0.7 | Wait | | (-10) | -8 | 18 | -3 | -20 | -2,11 | 65 | | 27 | Dec/11 | 9 | 26.42 | 27.34 | 26.95(-0.3) | 26.73(-0.37) | 26.5(-0.53) | 26.15 | -0.2 | | 16 | 26(3) | -25 | [-16] | [-41] | [-41] | -99 | -131 | DT | -1.1 | OpenShort? | | (-14) | -28 | -106 | -1 | -20 | -2.5,14 | 65 | | 28 | Dec/8 | 15 | 26.28 | 27.37 | 27.03(-0.15) | 26.83(-0.15) | 26.64(-0.19) | 26.69 | 0.3 | | 19 | 23(2) | 20 | [-8] | [-15] | [6] | -61 | -27 | RG | 0.2 | Wait? | | (-8) | -10 | 12 | 16 | -11 | -1.2,19 | 67 | | 29 | Dec/8 | 14 | 26.28 | 27.37 | 27.07(-0.11) | 26.87(-0.15) | 26.69(-0.19) | 26.63 | 0.3 | | 19 | 21(1) | 25 | [-6] | [-14] | [2] | -79 | -97 | RG | -0.2 | Wait | | (-10) | -10 | 12 | 4 | -20 | -1.5,9 | 67 | | 30 | Dec/8 | 13 | 26.28 | 27.37 | 27.1(-0.11) | 26.91(-0.19) | 26.74(-0.37) | 26.57 | 0.2 | | 19 | 20(2) | 10 | [-6] | [-25] | [-1] | -97 | -183 | BT | -0.6 | OpenLong | | (-8) | -20 | 14 | -11 | -20 | -2,3 | 67 | | | | |
| 31 | Dec/8 | 12 | 26.28 | 27.37 | 27.13(-0.15) | 26.96(-0.19) | 26.84(-0.45) | 26.5 | 0.2 | | 19 | 18(3.5) | -25 | [-8] | [-29] | [-27] | -109 | -192 | DT | -1.4 | HoldShort | | (-8) | -24 | -59 | -7 | -20 | -2.6,6 | 67 | | 32 | Dec/8 | 11 | 26.28 | 27.37 | 27.17(-0.07) | 27.01(-0.18) | 26.96(-0.26) | 26.8 | 0.4 | | 19 | 14(1.4) | 5 | [-4] | [-18] | [-15] | -92 | -134 | RG | -0.8 | SmallLong | | (-4) | -14 | -33 | -16 | -15 | -1.9,6 | 67 | | 33 | Dec/8 | 10 | 26.28 | 27.37 | 27.19(-0.04) | 27.06(-0.07) | 26.96(0) | 26.97 | 0.5 | | 19 | 13(0.4) | 50 | [-2] | [-1] | [9] | -64 | -40 | RG | -0.3 | Wait | | (-2) | 0 | 25 | -2 | 7 | -1.2,16 | 67 | | 34 | Dec/8 | 9 | 26.28 | 27.37 | 27.2(-0.07) | 27.08(-0.15) | 27.03(-0.22) | 26.84 | 0.4 | | 19 | 13(1.7) | -5 | [-4] | [-15] | [-23] | -89 | -115 | RG | -1.1 | SmallLong? | | (-4) | -12 | -53 | -14 | -20 | -2.1,14 | 67 | | 35 | Dec/7 | 15 | 26.15 | 27.34 | 27.22(-0.04) | 27.12(-0.07) | 27.09(0.04) | 27.11 | 0.7 | | 22 | 11(0.8) | 50 | [-2] | [3] | [5] | -44 | 9 | UR | 0.1 | SmallShort? | | (-2) | 2 | 8 | 8 | 11 | -0.7,24 | 74 | | | | |
| 36 | Dec/7 | 14 | 26.15 | 27.34 | 27.23(-0.11) | 27.14(-0.15) | 27.08(0.07) | 27.07 | 0.6 | | 22 | 10(-2.2) | 10 | [-6] | [1] | [-4] | -59 | 69 | RG | -0.1 | Wait | | (-2) | 4 | -14 | 2 | 7 | -1.1,19 | 74 | | 37 | Dec/7 | 13 | 26.15 | 27.34 | 27.26(-0.11) | 27.18(-0.15) | 27.06(-0.07) | 27.14 | 0.7 | | 22 | 12(-1.2) | 30 | [-6] | [-6] | [11] | -47 | 55 | RG | 0.4 | Wait | | (-6) | -4 | 23 | 8 | 20 | -0.7,21 | 74 | | 38 | Dec/7 | 12 | 26.15 | 27.34 | 27.29(-0.11) | 27.22(-0.18) | 27.08(-0.18) | 27.02 | 0.6 | | 22 | 13(-0.6) | 10 | [-6] | [-13] | [-6] | -69 | -33 | RG | -0.3 | Wait | | (-6) | -10 | -16 | 6 | -19 | -1.4,16 | 74 | | 39 | Dec/7 | 11 | 26.15 | 27.34 | 27.32(-0.11) | 27.27(-0.07) | 27.13(-0.11) | 27.1 | 0.6 | | 22 | 14(-0.8) | 15 | [-6] | [-6] | [-0] | -65 | 4 | RG | -0.1 | Wait | | (-6) | -6 | 8 | -5 | -20 | -1.1,13 | 74 | | 40 | Dec/7 | 10 | 26.15 | 27.34 | 27.35(-0.11) | 27.29(-0.07) | 27.16(-0.15) | 27.06 | 0.6 | | 22 | 15(0.5) | 25 | [-6] | [-9] | [1] | -72 | -36 | RG | -0.5 | Wait | | (-8) | -8 | 19 | -6 | -20 | -1.3,11 | 74 | | | | |
| 41 | Dec/7 | 9 | 26.15 | 27.34 | 27.38(-0.15) | 27.31(-0.07) | 27.2(-0.37) | 26.96 | 0.6 | | 22 | 14(0.3) | -30 | [-8] | [-21] | [-28] | -88 | -91 | DT | -1.1 | HoldShort? | | (-6) | -20 | -60 | -14 | -20 | -2,12 | 74 | | 42 | Dec/6 | 15 | 25.99 | 27.22 | 27.42(-0.11) | 27.31(0) | 27.3(-0.22) | 27.27 | 0.8 | | 22 | 14(-1.1) | 5 | [-6] | [-11] | [-1] | -49 | 7 | RG | -0.1 | Wait? | | (-6) | -12 | 0 | -7 | 0 | -0.7,19 | 78 | | 43 | Dec/6 | 14 | 25.99 | 27.22 | 27.45(-0.18) | 27.33(0.04) | 27.36(-0.15) | 27.27 | 0.8 | | 22 | 15(-3.7) | -15 | [-10] | [-7] | [-3] | -53 | 74 | DT | -0.4 | OpenShort | | (-6) | -8 | 6 | -14 | -20 | -0.8,17 | 78 | | 44 | Dec/6 | 13 | 25.99 | 27.22 | 27.5(-0.18) | 27.33(0) | 27.4(-0.04) | 27.24 | 0.8 | | 22 | 19(-1.8) | -15 | [-10] | [-2] | [-6] | -47 | 83 | DT | -0.6 | OpenShort | | (-12) | -2 | -8 | -12 | -18 | -0.9,26 | 78 | | 45 | Dec/6 | 12 | 25.99 | 27.22 | 27.55(-0.14) | 27.33(0) | 27.4(0) | 27.28 | 0.8 | | 22 | 21(-1.4) | 5 | [-7] | [1] | [-11] | -29 | 41 | RG | -0.4 | Wait | | (-8) | 0 | -29 | 4 | -20 | -0.9,44 | 78 | | | | |
| 46 | Dec/6 | 11 | 25.99 | 27.22 | 27.59(-0.11) | 27.32(-0.11) | 27.41(0.15) | 27.43 | 0.9 | | 22 | 22(-0.6) | 20 | [-6] | [6] | [-1] | -12 | 90 | RG | 0.1 | Wait | | (-7) | 8 | -28 | 17 | 20 | -0.5,51 | 78 | | 47 | Dec/6 | 10 | 25.99 | 27.22 | 27.62(-0.07) | 27.35(-0.04) | 27.37(0.22) | 27.58 | 1 | | 22 | 23(-0.3) | 50 | [-4] | [12] | [15] | -12 | 115 | UR | 0.6 | SmallShort | | (-4) | 12 | 21 | 20 | 20 | -0.1,41 | 78 | | 48 | Dec/6 | 9 | 25.99 | 27.22 | 27.64(-0.07) | 27.36(-0.07) | 27.31(0.26) | 27.47 | 1 | | 22 | 23(0) | 50 | [-4] | [14] | [11] | -40 | 77 | UR | 0.5 | SmallShort? | | (-6) | 14 | 33 | -13 | 20 | -0.5,23 | 78 | | 49 | Dec/5 | 15 | 25.85 | 27.11 | 27.66(-0.04) | 27.38(-0.15) | 27.24(0.04) | 27.3 | 1 | | 22 | 23(0.6) | 50 | [-2] | [1] | [1] | -64 | -81 | UR | 0.2 | SmallShort? | | (-4) | 2 | 8 | -21 | 20 | -1,11 | 79 | | 50 | Dec/5 | 14 | 25.85 | 27.11 | 27.67(-0.07) | 27.42(-0.11) | 27.24(0) | 27.26 | 0.9 | | 22 | 22(0.9) | 35 | [-4] | [-1] | [-4] | -72 | -80 | RG | 0.1 | Wait | | (-4) | 0 | 4 | -24 | -11 | -1.2,8 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|