SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 21, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $25.8400 One month high (close): $27.9300

SIL Daily Change: -0.54% Daily StdDev 1.58% SIL EMA_5_Trend: -0.97% 10Minute StdDev: $0.531

Latest Price : $25.84(-0.54%)

Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.1) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.62%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 21, 2023
1	Jun/21	14	27.08	26.96	26.34(-0.23)	25.89(-0.08)	25.83(0.12)	25.89	-2.2	-8	100(-1.6)	-50	[-15]	[-2]	[4]	-59	148	DP	0.1	OpenShort	(-14)	8	6	7	12	-0.8,11	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.34(hourly_sma_20 1.74%) 26.96(daily_ema_10 4.13%) 27.08(daily_ema_20 4.6%)

2	Jun/21	13	27.08	26.96	26.4(-0.23)	25.91(-0.12)	25.8(-0.12)	25.86	-2.3	-8	101(0)	-50	[-15]	[-18]	[1]	-66	45	DP	0.1	OpenShort	(-12)	-8	2	-4	12	-1,9	46
3	Jun/21	12	27.08	26.96	26.46(-0.19)	25.94(-0.19)	25.83(-0.12)	25.85	-2.3	-8	101(0.8)	-50	[-12]	[-20]	[4]	-71	-35	DP	0	OpenShort	(-12)	-8	12	-13	20	-1.1,7	46
4	Jun/21	11	27.08	26.96	26.51(-0.23)	25.99(-0.46)	25.86(-0.15)	25.79	-2.4	-8	100(2.8)	-50	[-15]	[-31]	[1]	-79	-35	DP	-0.1	OpenShort	(-12)	-10	2	-18	20	-1.3,4	46
5	Jun/21	10	27.08	26.96	26.57(-0.26)	26.11(-0.5)	25.9(-0.19)	25.78	-2.4	-8	98(4.4)	-50	[-17]	[-35]	[2]	-54	-39	DP	-0.2	OpenShort	(-14)	-12	14	-19	12	-1.5,34	46

6	Jun/21	9	27.08	26.96	26.64(-0.3)	26.24(-0.49)	25.95(-0.31)	25.71	-2.5	-8	93(4.5)	-50	[-19]	[-43]	[-23]	-31	-78	DT	-0.5	OpenShort?	(-14)	-20	-58	-10	-20	-1.8,64	46
7	Jun/20	15	27.2	27.14	26.72(-0.3)	26.37(-0.38)	26.03(-0.12)	26	-2.5	-7	89(-10.3)	-50	[-19]	[-27]	[-3]	-24	60	DT	-0.1	OpenShort?	(-14)	-8	-2	-5	-16	-1.5,64	47
8	Jun/20	14	27.2	27.14	26.8(-0.19)	26.47(-0.38)	26.06(-0.19)	26.01	-2.5	-7	99(6.2)	-50	[-12]	[-29]	[-1]	4	-120	DT	-0.1	OpenShort	(-16)	-12	4	7	-20	-1.7,96	47
9	Jun/20	13	27.2	27.14	26.85(-0.22)	26.57(-0.41)	26.11(-0.8)	25.99	-2.5	-7	93(9.4)	-50	[-14]	[-68]	[-6]	-2	-295	DT	-0.3	OpenShort	(-11)	-49	-8	8	-20	-1.9,96	47
10	Jun/20	12	27.2	27.14	26.91(-0.19)	26.68(-0.41)	26.32(-0.79)	26.03	-2.4	-7	83(11.1)	-50	[-12]	[-67]	[-10]	-9	-340	DT	-0.7	OpenShort	(-11)	-49	-16	13	-20	-2.2,96	47

11	Jun/20	11	27.2	27.14	26.96(-0.15)	26.79(-0.33)	26.53(-0.67)	26.11	-2.3	-7	72(12.3)	-50	[-9]	[-57]	[-10]	-17	-341	DT	-1.2	OpenShort	(-10)	-41	-6	9	-20	-2.5,96	47
12	Jun/20	10	27.2	27.14	27(-0.18)	26.88(-0.37)	26.71(-0.67)	26.14	-2.2	-7	60(19.3)	-50	[-11]	[-58]	[-20]	-27	-305	DT	-2	OpenShort	(-8)	-41	-32	4	-20	-3,98	47
13	Jun/20	9	27.2	27.14	27.05(-0.11)	26.98(-0.22)	26.89(-0.52)	26.3	-1.9	-7	41(14.7)	-50	[-7]	[-43]	[-56]	-49	-303	DT	-3	OpenShort?	(-8)	-32	-140	0	-20	-3.9,99	47
14	Jun/16	15	27.3	27.3	27.05(0)	26.98(0)	27.03(-0.04)	27.03	-0.6	-4	26(-1.3)	-25	[0]	[-4]	[-2]	-44	-32	DR	0	OpenShort?	(2)	-3	-9	5	0	-0.4,16	60
15	Jun/16	14	27.3	27.3	27.08(-0.04)	26.98(0)	27.04(-0.04)	27.08	-0.5	-4	27(-1.9)	-30	[-2]	[-4]	[3]	-38	35	DP	0.3	OpenShort	(0)	-2	9	-2	0	0,12	60

16	Jun/16	13	27.3	27.3	27.09(-0.04)	27.04(-0.11)	27.04(0)	27.03	-0.6	-4	29(-2.6)	-30	[-2]	[-5]	[4]	-50	26	DP	-0.1	OpenShort	(-2)	0	13	-14	20	-0.4,10	60
17	Jun/16	12	27.3	27.3	27.1(-0.11)	27.07(-0.22)	27.05(-0.04)	26.96	-0.7	-4	32(-1.5)	-50	[-7]	[-12]	[-11]	-59	66	DT	-0.6	OpenShort	(-4)	-2	-21	-28	4	-1,16	60
18	Jun/16	11	27.3	27.3	27.13(-0.04)	27.07(0)	27.06(0.04)	27.07	-0.5	-4	33(-1.6)	-30	[-2]	[0]	[1]	-31	38	UR	0.1	SmallShort	(-4)	2	0	6	-4	-0.4,29	60
19	Jun/16	10	27.3	27.3	27.14(-0.04)	27.07(0)	27.05(0.07)	27.07	-0.5	-4	35(-1.6)	-35	[-2]	[2]	[-3]	-9	38	RG	0.1	Wait	(-2)	4	-11	15	-20	-0.4,51	60
20	Jun/16	9	27.3	27.3	27.15(-0.07)	27.07(0)	27.03(-0.04)	27.13	-0.4	-4	36(-2.5)	-25	[-4]	[-5]	[12]	26	59	DP	0.6	OpenShort?	(-4)	-2	21	25	4	-0.1,78	60

21	Jun/13	15	27.45	27.39	27.17(-0.07)	27.07(0)	27.04(-0.22)	27.02	-0.7	-4	39(7.4)	-50	[-4]	[-14]	[-3]	-50	-43	DT	-0.1	OpenShort?	(-4)	-13	4	-5	-20	-0.8,20	43
22	Jun/13	14	27.45	27.39	27.19(-0.15)	27.07(0)	27.1(-0.37)	27	-0.8	-4	32(-3.4)	-50	[-9]	[-25]	[-7]	-55	-4	DT	-0.5	OpenShort	(-4)	-22	-6	-19	-20	-1,20	43
23	Jun/13	13	27.45	27.39	27.23(-0.11)	27.13(0.04)	27.2(-0.07)	27.03	-0.7	-4	35(-2.5)	-50	[-7]	[-5]	[-6]	-49	38	DT	-0.8	OpenShort	(-8)	-4	2	-24	-20	-1,26	43
24	Jun/13	12	27.45	27.39	27.26(-0.11)	27.13(0)	27.22(-0.07)	27.02	-0.7	-4	37(-1.1)	-50	[-7]	[-6]	[-10]	-34	18	DT	-0.9	OpenShort	(-6)	-4	-17	-17	-20	-1.1,44	43
25	Jun/13	11	27.45	27.39	27.29(-0.11)	27.12(-0.04)	27.24(0.07)	27.11	-0.6	-4	39(-1.9)	-50	[-7]	[1]	[-11]	1	79	RG	-0.6	Wait	(-6)	4	-44	14	15	-0.8,71	43

26	Jun/13	10	27.45	27.39	27.32(-0.04)	27.13(-0.04)	27.22(0.22)	27.34	-0.2	-4	40(-2.4)	-30	[-2]	[11]	[-1]	22	120	RG	0.5	Wait	(-2)	13	-26	26	20	0.1,69	43
27	Jun/13	9	27.45	27.39	27.33(-0.07)	27.14(0.07)	27.16(0.33)	27.48	0.1	-4	43(-2.4)	-5	[-4]	[21]	[33]	18	228	UR	1.3	SmallShort?	(-2)	20	63	27	20	0.6,53	43
28	Jun/12	15	27.55	27.35	27.35(-0.07)	27.12(-0.07)	27.07(0.22)	27.15	-0.6	-5	45(5.3)	-20	[-4]	[10]	[6]	-40	75	UR	0.3	SmallShort?	(-8)	13	9	13	11	-0.8,30	42
29	Jun/12	14	27.55	27.35	27.37(-0.04)	27.14(-0.11)	27.01(0.07)	27.1	-0.7	-5	40(0.9)	-15	[-2]	[0]	[6]	-56	-38	UR	0.3	SmallShort	(-6)	4	9	9	11	-1,19	42
30	Jun/12	13	27.55	27.35	27.38(-0.07)	27.17(-0.15)	26.99(-0.18)	27.05	-0.7	-5	39(1.6)	-35	[-4]	[-15]	[7]	-64	-93	DP	0.2	OpenShort	(-2)	-10	11	15	7	-1.2,16	42

31	Jun/12	12	27.55	27.35	27.4(-0.04)	27.21(-0.18)	27.04(-0.29)	26.99	-0.8	-5	37(2.5)	-40	[-2]	[-21]	[-4]	-80	-185	DT	-0.2	OpenShort	(-4)	-16	-9	7	-19	-1.6,10	42
32	Jun/12	11	27.55	27.35	27.41(-0.07)	27.26(-0.22)	27.12(-0.26)	27.04	-0.7	-5	35(2.3)	-40	[-4]	[-21]	[8]	-82	-124	DP	-0.3	OpenShort	(-2)	-14	27	-5	-4	-1.5,6	42
33	Jun/12	10	27.55	27.35	27.43(-0.11)	27.32(-0.29)	27.19(-0.33)	26.9	-0.9	-5	33(4.6)	-50	[-6]	[-27]	[-13]	-108	-161	DT	-1.3	HoldShort	(-6)	-18	-17	-18	-20	-2.4,2	42
34	Jun/12	9	27.55	27.35	27.46(-0.15)	27.4(-0.22)	27.28(-0.26)	26.99	-0.8	-5	28(2.6)	-50	[-8]	[-22]	[-27]	-102	-79	DT	-1.5	HoldShort?	(-6)	-14	-57	-16	-20	-2.4,8	42
35	Jun/9	15	27.63	27.31	27.5(-0.11)	27.46(-0.15)	27.35(-0.11)	27.29	-0.5	-6	25(0.7)	-50	[-6]	[-11]	[-6]	-66	7	DT	-0.3	OpenShort?	(-4)	-6	-13	-4	-15	-1.2,14	41

36	Jun/9	14	27.63	27.31	27.53(-0.07)	27.5(-0.11)	27.38(-0.07)	27.36	-0.4	-6	25(0.5)	-45	[-4]	[-7]	[-2]	-53	-4	DT	-0.1	OpenShort	(-6)	-4	-2	-1	-11	-0.9,20	41
37	Jun/9	13	27.63	27.31	27.55(-0.04)	27.53(-0.15)	27.4(-0.22)	27.37	-0.3	-6	24(0.6)	-50	[-2]	[-16]	[-2]	-54	-85	DT	-0.2	OpenShort	(-2)	-12	2	-10	-15	-1,21	41
38	Jun/9	12	27.63	27.31	27.56(-0.04)	27.57(-0.14)	27.46(-0.22)	27.36	-0.4	-6	24(0.8)	-50	[-2]	[-16]	[-4]	-53	-85	DT	-0.6	OpenShort	(-4)	-12	-2	-13	-11	-1.1,25	41
39	Jun/9	11	27.63	27.31	27.56(0)	27.61(0.07)	27.52(-0.18)	27.37	-0.3	-6	23(0.7)	-50	[0]	[-7]	[-16]	-50	-118	DR	-0.9	OpenShort	(-2)	-10	-15	-26	-20	-1.2,30	41
40	Jun/9	10	27.63	27.31	27.56(0)	27.61(0)	27.57(-0.18)	27.45	-0.2	-6	22(-0.2)	-50	[0]	[-9]	[-7]	-23	-88	DR	-0.7	OpenShort	(0)	-10	-2	-17	-20	-0.7,45	41

41	Jun/9	9	27.63	27.31	27.56(0)	27.59(0.07)	27.62(-0.14)	27.46	-0.2	-6	22(-0.4)	-50	[0]	[-5]	[-18]	-13	-77	DR	-1	OpenShort?	(0)	-8	-37	-14	-20	-0.7,55	41
42	Jun/8	15	27.72	27.23	27.57(0.07)	27.57(0.15)	27.66(-0.07)	27.66	-0.1	-10	23(0.8)	-25	[4]	[2]	[-0]	27	-63	RG	0	Wait?	(4)	-4	4	-4	-7	0.5,64	47
43	Jun/8	14	27.72	27.23	27.57(0)	27.57(0)	27.68(-0.04)	27.64	-0.1	-10	22(0.1)	-50	[0]	[-2]	[1]	27	18	DP	-0.2	OpenShort	(2)	-2	0	-6	20	0.5,64	47
44	Jun/8	13	27.72	27.23	27.55(0.04)	27.53(-0.07)	27.69(0.25)	27.64	-0.1	-10	22(0.1)	-25	[2]	[13]	[1]	29	53	RG	-0.3	Wait	(2)	14	-4	-2	20	0.5,66	47
45	Jun/8	12	27.72	27.23	27.55(0)	27.55(-0.07)	27.62(0.22)	27.66	-0.1	-10	22(0.1)	-35	[0]	[10]	[5]	40	98	UR	0.2	SmallShort	(0)	12	-4	10	20	0.7,72	47

46	Jun/8	11	27.72	27.23	27.55(0)	27.57(0.04)	27.56(0.29)	27.68	-0	-10	22(0.3)	-30	[0]	[17]	[4]	46	127	UR	0.7	SmallShort	(2)	16	-15	45	20	0.8,76	47
47	Jun/8	10	27.72	27.23	27.54(0.04)	27.56(0.04)	27.48(0.29)	27.76	0.1	-10	21(0.8)	-15	[2]	[18]	[11]	36	115	RG	1.6	SmallShort	(0)	16	7	37	20	1.3,53	47
48	Jun/8	9	27.72	27.23	27.53(0.04)	27.55(0.07)	27.4(0.11)	27.72	0	-10	21(0.9)	-0	[2]	[9]	[34]	9	57	RG	2	SmallShort?	(2)	6	88	3	20	1.2,29	47
49	Jun/7	15	27.83	27.15	27.53(0)	27.53(-0.07)	27.37(-0.4)	27.26	-0.6	-15	20(3.7)	-50	[0]	[-25]	[-15]	-90	-196	DR	-0.7	HoldShort?	(-2)	-22	-17	-30	-20	-1.7,3	35
50	Jun/7	14	27.83	27.15	27.53(0)	27.55(-0.04)	27.48(-0.36)	27.35	-0.5	-15	16(0.1)	-50	[0]	[-22]	[-4]	-75	-155	DR	-0.8	HoldShort	(0)	-20	11	-25	-20	-1.1,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI