SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $25.6000 One month high (close): $30.7900

SIL Daily Change: -0.23% Daily StdDev 1.95% SIL EMA_5_Trend: 0.83% 10Minute StdDev: $0.2872

Latest Price : $30.72(-0.23%)

Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.11%(26%) Avg negative next hour return: -0.23%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	12	28.41	29.7	30.48(0.13)	30.72(0.13)	30.91(0.26)	30.95	1.6	22	19(0.9)	50	[7]	[22]	[-3]	88	81	CR	0.1	OpenShort	(8)	13	-9	-7	13	1.6,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.72(hourly_sma_10 -0.74%) 30.48(hourly_sma_20 -1.52%) 29.7(daily_ema_10 -4.04%) 28.41(daily_ema_20 -8.21%) Resistance Levels:

2	Mar/31	11	28.41	29.7	30.44(0.16)	30.68(0.29)	30.83(0.29)	31.01	1.6	22	18(1.1)	50	[8]	[28]	[4]	100	99	TP	0.6	OpenShort	(6)	15	1	7	20	2,100	73
3	Mar/31	10	28.41	29.7	30.39(0.16)	30.59(0.26)	30.74(0.26)	31	1.6	22	17(1.4)	50	[8]	[26]	[5]	108	101	UT	1	HoldLong	(8)	13	3	12	20	2.3,100	73
4	Mar/31	9	28.41	29.7	30.34(0.23)	30.51(0.26)	30.66(0.29)	30.98	1.6	22	16(0.8)	50	[12]	[28]	[26]	110	46	UT	1.3	CloseLong?	(10)	15	56	11	20	2.6,95	73
5	Mar/30	15	28.25	29.49	30.27(0.17)	30.43(0.13)	30.57(0.16)	30.63	1.6	24	15(-2.8)	50	[9]	[19]	[6]	79	-15	UT	0.3	HoldLong?	(6)	8	14	0	16	1.5,91	80

6	Mar/30	14	28.25	29.49	30.22(0.17)	30.39(0.1)	30.52(-0.03)	30.54	1.5	24	18(-2.6)	50	[9]	[8]	[-0]	71	-74	UT	0.1	OpenLong	(8)	-2	-3	-1	10	1.2,91	80
7	Mar/30	13	28.25	29.49	30.17(0.2)	30.36(0.1)	30.53(0.3)	30.56	1.5	24	20(-2.2)	50	[10]	[26]	[0]	77	1	UT	0.1	HoldLong	(10)	15	-8	5	20	1.3,94	80
8	Mar/30	12	28.25	29.49	30.11(0.23)	30.33(0.1)	30.44(0.26)	30.61	1.6	24	22(-1.3)	50	[12]	[24]	[8]	79	0	UT	0.5	HoldLong	(11)	13	14	0	20	1.5,91	80
9	Mar/30	11	28.25	29.49	30.04(0.17)	30.3(0.13)	30.36(0.23)	30.52	1.5	24	24(-0.5)	50	[9]	[22]	[11]	75	43	UT	0.5	HoldLong	(10)	12	23	8	20	1.4,90	80
10	Mar/30	10	28.25	29.49	29.99(0.2)	30.26(0.07)	30.29(0.1)	30.38	1.4	24	24(-1.5)	50	[10]	[15]	[-8]	62	-50	CR	0.2	HoldShort	(8)	5	-28	1	10	1.1,84	80

11	Mar/30	9	28.25	29.49	29.93(0.23)	30.24(0.13)	30.26(0.23)	30.55	1.5	24	26(-0.3)	50	[12]	[23]	[27]	79	32	UT	0.8	HoldLong?	(11)	12	67	5	20	1.6,89	80
12	Mar/29	15	28.06	29.15	29.86(0.2)	30.2(0.03)	30.19(-0.13)	30.14	1.5	20	26(-5.8)	50	[10]	[1]	[-6]	51	-150	CR	-0.1	HoldShort?	(8)	-7	-11	-7	-13	0.7,83	80
13	Mar/29	14	28.06	29.15	29.8(0.13)	30.19(0.1)	30.19(0)	30.21	1.5	20	32(0.2)	50	[7]	[8]	[-3]	59	5	CR	-0	HoldShort	(12)	0	3	-7	-20	0.9,86	80
14	Mar/29	13	28.06	29.15	29.76(0.17)	30.16(0.13)	30.23(-0.03)	30.19	1.5	20	32(0)	50	[9]	[8]	[-3]	63	-44	CR	-0.1	HoldShort	(6)	-2	1	-10	-20	1,88	80
15	Mar/29	12	28.06	29.15	29.71(0.1)	30.12(0.2)	30.24(0.03)	30.18	1.5	20	32(0.6)	50	[5]	[12]	[-6]	71	65	CR	-0.1	HoldShort	(8)	2	-10	-6	-16	1.1,93	80

16	Mar/29	11	28.06	29.15	29.68(0.13)	30.06(0.27)	30.23(0.07)	30.24	1.6	20	31(1.6)	50	[7]	[16]	[-7]	80	73	CR	0	OpenShort	(6)	4	-15	-6	-10	1.3,97	80
17	Mar/29	10	28.06	29.15	29.64(0.14)	29.98(0.33)	30.21(0.23)	30.33	1.6	20	29(2.3)	50	[7]	[26]	[8]	93	143	UT	0.3	OpenLong	(7)	12	20	-1	13	1.7,100	80
18	Mar/29	9	28.06	29.15	29.6(0.14)	29.88(0.3)	30.14(0.17)	30.21	1.5	20	27(1.6)	50	[7]	[22]	[-1]	88	109	CR	0.2	OpenShort?	(7)	9	-1	-7	10	1.6,98	80
19	Mar/28	15	27.91	28.9	29.56(0.14)	29.79(0.27)	30.09(0.3)	30.22	1.8	20	26(0.9)	50	[7]	[28]	[9]	97	151	UT	0.4	HoldLong?	(7)	15	16	-4	20	1.9,99	80
20	Mar/28	14	27.91	28.9	29.52(0.14)	29.71(0.3)	30(0.37)	30.12	1.7	20	25(2.4)	50	[7]	[33]	[-1]	97	149	CR	0.4	OpenShort	(7)	19	-8	-4	20	1.9,99	80

21	Mar/28	13	27.91	28.9	29.48(0.1)	29.62(0.34)	29.89(0.5)	30.17	1.7	20	22(3.3)	50	[5]	[40]	[14]	110	256	UT	1	HoldLong	(7)	26	25	8	20	2.4,100	80
22	Mar/28	12	27.91	28.9	29.45(0.07)	29.52(0.37)	29.74(0.44)	30.02	1.6	20	19(2.5)	50	[4]	[37]	[11]	108	233	UT	1.1	HoldLong	(5)	23	13	18	20	2.3,100	80
23	Mar/28	11	27.91	28.9	29.43(0.03)	29.41(0.2)	29.61(0.41)	29.94	1.5	20	16(2.1)	50	[2]	[31]	[21]	110	247	UT	1.5	HoldLong	(4)	21	33	27	20	2.4,100	80
24	Mar/28	10	27.91	28.9	29.42(0.03)	29.35(0.14)	29.49(0.2)	29.74	1.4	20	14(0.6)	50	[2]	[18]	[18]	87	132	UT	1.3	HoldLong	(0)	10	27	25	20	1.7,94	80
25	Mar/28	9	27.91	28.9	29.41(0.03)	29.31(0.07)	29.43(0.24)	29.58	1.3	20	14(0.4)	50	[2]	[19]	[15]	55	92	UT	0.8	OpenLong?	(0)	12	22	15	20	0.9,82	80

26	Mar/27	15	27.72	28.67	29.4(0.07)	29.29(-0.03)	29.36(0.2)	29.45	1.4	18	13(-1.8)	50	[4]	[14]	[9]	29	-0	UT	0.5	OpenLong?	(0)	10	17	6	20	0.3,71	75
27	Mar/27	14	27.72	28.67	29.38(0.07)	29.3(-0.1)	29.3(0.34)	29.35	1.3	18	15(-1.9)	50	[4]	[19]	[5]	13	4	UT	0.3	OpenLong	(2)	17	1	12	20	-0.2,68	75
28	Mar/27	13	27.72	28.67	29.36(0.03)	29.3(0)	29.2(-0.07)	29.34	1.3	18	17(-1.3)	50	[2]	[0]	[-2]	10	-59	DR	0.7	OpenShort	(5)	-4	-10	10	-3	-0.1,62	75
29	Mar/27	12	27.72	28.67	29.35(0.17)	29.33(0.03)	29.22(0.07)	29.4	1.4	18	18(-4.9)	50	[9]	[10]	[13]	10	-138	UT	0.8	OpenLong	(4)	4	25	16	20	0.2,55	75
30	Mar/27	11	27.72	28.67	29.3(0.14)	29.32(-0.07)	29.2(-0.1)	29.25	1.2	18	23(-4.2)	50	[7]	[-2]	[1]	-24	-190	RG	0.2	Wait	(5)	-5	12	-16	-3	-0.2,31	75

31	Mar/27	10	27.72	28.67	29.26(0.07)	29.34(-0.14)	29.23(-0.27)	29.18	1.2	18	27(-1.8)	50	[4]	[-13]	[15]	-19	-174	RG	-0.1	Wait	(7)	-14	56	-17	-14	-0.2,36	75
32	Mar/27	9	27.72	28.67	29.24(0.07)	29.38(-0.27)	29.31(-0.48)	28.85	0.9	18	29(-1.8)	30	[4]	[-27]	[-42]	-38	-326	DR	-1.3	OpenShort?	(2)	-25	-94	-29	-20	-1.1,40	75
33	Mar/24	15	27.56	28.49	29.22(0.17)	29.46(-0.07)	29.31(0)	29.41	1.6	20	31(-5.2)	50	[9]	[6]	[3]	25	-106	UT	-0.1	OpenLong?	(8)	0	17	-14	-7	0.5,62	62
34	Mar/24	14	27.56	28.49	29.17(0.17)	29.48(-0.1)	29.45(-0.03)	29.31	1.5	20	36(-3.6)	50	[9]	[3]	[-7]	33	-132	CR	-0.3	HoldShort	(8)	-2	-15	-8	-7	0.3,75	62
35	Mar/24	13	27.56	28.49	29.12(0.24)	29.48(0)	29.46(0.03)	29.4	1.5	20	40(-3.2)	50	[12]	[10]	[-12]	49	-136	CR	-0.1	HoldShort	(10)	2	-32	-1	-20	0.6,84	62

36	Mar/24	12	27.56	28.49	29.05(0.24)	29.51(0.17)	29.46(0)	29.59	1.7	20	43(-2.5)	50	[12]	[13]	[2]	67	-54	UT	0.3	OpenLong	(14)	0	8	4	-20	1.1,89	62
37	Mar/24	11	27.56	28.49	28.98(0.28)	29.46(0.2)	29.45(-0.03)	29.54	1.7	20	46(-1.5)	50	[14]	[12]	[5]	57	-103	UT	0.2	OpenLong	(14)	-2	22	-3	-17	1,82	62
38	Mar/24	10	27.56	28.49	28.9(0.21)	29.4(0.14)	29.46(-0.2)	29.41	1.6	20	47(-1.2)	50	[11]	[1]	[2]	52	-85	UT	-0.1	OpenLong	(12)	-10	17	-11	-20	0.9,79	62
39	Mar/24	9	27.56	28.49	28.84(0.21)	29.36(0.27)	29.52(-0.14)	29.31	1.5	20	48(-0.6)	50	[11]	[8]	[-12]	54	-90	CR	-0.4	HoldShort?	(10)	-7	-13	-12	-20	0.8,84	62
40	Mar/23	15	27.39	28.15	28.78(0.17)	29.28(0.31)	29.56(-0.03)	29.39	1.8	17	49(-2.4)	50	[9]	[14]	[-17]	67	28	CR	-0.3	HoldShort?	(12)	-2	-37	-9	-20	1,92	57

41	Mar/23	14	27.39	28.15	28.73(0.07)	29.19(0.34)	29.57(0.34)	29.61	2	17	51(2.3)	50	[4]	[32]	[4]	86	326	UT	0.1	OpenLong	(8)	17	5	-3	20	1.5,98	57
42	Mar/23	13	27.39	28.15	28.71(0.03)	29.09(0.34)	29.47(0.44)	29.58	2	17	49(2.1)	50	[2]	[37]	[0]	89	381	UT	0.2	OpenLong	(4)	22	-10	3	20	1.6,99	57
43	Mar/23	12	27.39	28.15	28.7(0.07)	28.99(0.45)	29.34(0.45)	29.64	2	17	47(2.7)	50	[4]	[40]	[11]	95	375	UT	0.6	OpenLong	(4)	23	12	11	20	1.8,100	57
44	Mar/23	11	27.39	28.15	28.68(0.07)	28.86(0.49)	29.21(0.72)	29.57	2	17	44(2.6)	50	[4]	[55]	[17]	95	423	UT	0.7	OpenLong	(4)	36	25	19	20	1.8,100	57
45	Mar/23	10	27.39	28.15	28.66(0.07)	28.72(0.45)	29(0.73)	29.42	1.8	17	42(2.5)	50	[4]	[54]	[27]	81	385	UT	0.9	OpenLong	(2)	37	51	20	20	1.6,91	57

46	Mar/23	9	27.39	28.15	28.66(0)	28.59(0.35)	28.79(0.24)	29.12	1.6	17	39(-0.2)	50	[0]	[27]	[18]	62	231	UR	0.8	SmallShort?	(2)	12	31	25	20	1.1,84	57
47	Mar/22	15	27.25	27.78	28.66(0)	28.49(0.35)	28.72(0.31)	28.94	1.7	13	39(-4.2)	50	[0]	[29]	[5]	39	179	UR	0.5	SmallShort?	(-2)	16	-8	19	20	0.7,71	59
48	Mar/22	14	27.25	27.78	28.66(0)	28.39(0.28)	28.63(0.46)	28.99	1.7	13	43(0.3)	50	[0]	[35]	[33]	22	237	UR	0.8	SmallShort	(-2)	23	78	7	20	0.8,52	59
49	Mar/22	13	27.25	27.78	28.64(-0.07)	28.31(0.14)	28.5(0.18)	28.54	1.3	13	43(-0.5)	50	[-4]	[16]	[6]	-12	87	UR	0.1	SmallShort	(-2)	9	10	-4	20	-0.2,43	59
50	Mar/22	12	27.25	27.78	28.64(0)	28.27(-0.04)	28.45(0.21)	28.48	1.2	13	44(0)	45	[0]	[14]	[-9]	-17	-5	CR	0.1	HoldShort	(-5)	11	-33	-6	20	-0.4,43	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI