|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 29, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $23.7600 One month high (close): $28.8700
SIL Daily Change: 1.54% Daily StdDev 3.04% SIL EMA_5_Trend: 0.25% 10Minute StdDev: $0.4018
Latest Price : $27.61(1.54%) | Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.5) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.4
| | Tue. Nov. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 13 | 27.07 | 27.75 | 27.96(-0.14) | 27.5(-0.18) | 27.59(0.29) | 27.54 | 0.3 | | 8 | 38(0.2) | 40 | [-5] | [5] | [4] | -46 | 59 | UR | -0.1 | SmallShort | | (-5) | 10 | 1 | 0 | 20 | -0.8,24 | 57 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.77%(62%)
Daily Trend: %
Up Forces:
Down Forces: 27.5(hourly_sma_10 -0.15%)
Support Levels: 27.07(daily_ema_20 -1.71%)
Resistance Levels: 27.75(weak_daily_ema_10 0.76%) 27.96(hourly_sma_20 1.53%)
|
| | | 2 | Nov/29 | 12 | 27.07 | 27.75 | 28(-0.14) | 27.55(-0.11) | 27.51(0.15) | 27.53 | 0.3 | | 8 | 38(0.6) | 40 | [-5] | [2] | [6] | -47 | 3 | UR | 0 | SmallShort | | (-5) | 5 | 7 | 5 | 20 | -0.9,26 | 57 | | 3 | Nov/29 | 11 | 27.07 | 27.75 | 28.04(-0.14) | 27.58(-0.4) | 27.47(0.04) | 27.47 | 0.3 | | 8 | 37(0.9) | 15 | [-5] | [-7] | [-5] | -50 | -54 | RG | 0 | Wait | | (-5) | 1 | -32 | 17 | 20 | -1.1,28 | 57 | | 4 | Nov/29 | 10 | 27.07 | 27.75 | 28.08(-0.11) | 27.69(-0.25) | 27.46(0.11) | 27.74 | 0.5 | | 8 | 36(0.5) | 50 | [-4] | [-1] | [12] | -47 | 15 | RG | 0.6 | Wait | | (-5) | 4 | 8 | 19 | 20 | -0.7,21 | 57 | | 5 | Nov/29 | 9 | 27.07 | 27.75 | 28.11(-0.07) | 27.76(-0.22) | 27.43(0.07) | 27.67 | 0.4 | | 8 | 36(0.7) | 50 | [-2] | [-2] | [24] | -63 | -73 | RG | 0.5 | Wait? | | (-4) | 2 | 63 | 13 | 15 | -0.9,10 | 57 | | | | |
| 6 | Nov/28 | 15 | 26.95 | 27.82 | 28.13(-0.18) | 27.82(-0.5) | 27.41(-0.65) | 27.16 | 0.1 | | 8 | 35(5.5) | -10 | [-6] | [-32] | [-9] | -100 | -322 | DT | -0.5 | HoldShort? | | (-6) | -21 | -16 | -0 | -20 | -2,0 | 60 | | 7 | Nov/28 | 14 | 26.95 | 27.82 | 28.18(-0.14) | 27.96(-0.57) | 27.59(-0.43) | 27.29 | 0.2 | | 8 | 29(3.6) | 5 | [-5] | [-25] | [-11] | -103 | -287 | RG | -0.7 | Wait | | (-6) | -14 | -18 | 0 | -20 | -2.1,0 | 60 | | 8 | Nov/28 | 13 | 26.95 | 27.82 | 28.22(-0.11) | 28.12(-0.46) | 27.71(-0.75) | 27.44 | 0.3 | | 8 | 26(2.9) | -0 | [-4] | [-34] | [-13] | -103 | -358 | RG | -0.7 | Wait | | (-4) | -25 | -15 | -16 | -20 | -2.1,0 | 60 | | 9 | Nov/28 | 12 | 26.95 | 27.82 | 28.25(-0.11) | 28.25(-0.32) | 27.92(-0.61) | 27.56 | 0.4 | | 8 | 23(2.7) | -10 | [-4] | [-27] | [-13] | -99 | -282 | DT | -1.1 | OpenShort | | (-4) | -20 | -6 | -19 | -20 | -2.1,4 | 60 | | 10 | Nov/28 | 11 | 26.95 | 27.82 | 28.28(-0.04) | 28.34(-0.28) | 28.09(-0.53) | 27.61 | 0.5 | | 8 | 20(1.8) | -0 | [-1] | [-23] | [-32] | -104 | -333 | RG | -1.7 | SmallLong | | (-2) | -18 | -46 | -39 | -20 | -2.3,4 | 60 | | | | |
| 11 | Nov/28 | 10 | 26.95 | 27.82 | 28.29(0.14) | 28.42(-0.11) | 28.24(-0.32) | 28 | 0.7 | | 8 | 18(-6.4) | 50 | [5] | [-12] | [-6] | -56 | -318 | DR | -0.9 | OpenShort | | (0) | -11 | 12 | -23 | -20 | -1.1,22 | 60 | | 12 | Nov/28 | 9 | 26.95 | 27.82 | 28.25(0.14) | 28.45(-0.14) | 28.33(-0.7) | 27.9 | 0.7 | | 8 | 25(-5.1) | 25 | [5] | [-25] | [-37] | -42 | -431 | DR | -1.2 | OpenShort? | | (5) | -23 | -72 | -24 | -20 | -1,33 | 60 | | 13 | Nov/25 | 12 | 26.85 | 27.92 | 28.21(0.25) | 28.49(0.07) | 28.53(-0.17) | 28.51 | 1.1 | | 12 | 30(-2.7) | 50 | [8] | [-1] | [1] | 12 | -180 | RG | -0 | Wait | | (9) | -6 | 12 | -16 | 3 | 0.7,44 | 69 | | 14 | Nov/25 | 11 | 26.85 | 27.92 | 28.14(0.25) | 28.47(0.04) | 28.58(-0.07) | 28.41 | 1.1 | | 12 | 33(-4.1) | 50 | [8] | [2] | [-4] | 13 | -166 | CR | -0.4 | HoldShort | | (7) | -2 | 8 | -26 | -20 | 0.6,48 | 69 | | 15 | Nov/25 | 10 | 26.85 | 27.92 | 28.07(0.25) | 28.46(0.07) | 28.58(0) | 28.34 | 1 | | 12 | 37(-3.6) | 50 | [8] | [4] | [-13] | 30 | -148 | CR | -0.5 | HoldShort | | (8) | 0 | -22 | -19 | -20 | 0.5,67 | 69 | | | | |
| 16 | Nov/25 | 9 | 26.85 | 27.92 | 28(0.29) | 28.44(0.14) | 28.6(0.14) | 28.53 | 1.2 | | 12 | 40(-1.4) | 50 | [10] | [10] | [-15] | 59 | -64 | CR | -0.1 | HoldShort? | | (11) | 5 | -40 | -7 | -7 | 0.9,86 | 69 | | 17 | Nov/23 | 15 | 26.7 | 27.87 | 27.92(0.29) | 28.4(0.28) | 28.56(0.42) | 28.88 | 1.5 | | 15 | 42(0.1) | 50 | [10] | [24] | [9] | 90 | 158 | UT | 0.5 | HoldLong? | | (11) | 14 | 13 | 6 | 20 | 1.6,100 | 80 | | 18 | Nov/23 | 14 | 26.7 | 27.87 | 27.84(0.25) | 28.32(0.25) | 28.44(0.25) | 28.77 | 1.5 | | 15 | 42(2.1) | 50 | [8] | [18] | [17] | 88 | 145 | UT | 0.6 | OpenLong | | (11) | 8 | 35 | 3 | 20 | 1.6,98 | 80 | | 19 | Nov/23 | 13 | 26.7 | 27.87 | 27.77(0.25) | 28.25(0.14) | 28.37(0.18) | 28.47 | 1.2 | | 15 | 39(0.8) | 50 | [8] | [13] | [7] | 81 | 47 | UT | 0.2 | HoldLong | | (7) | 6 | 16 | 0 | 14 | 1.3,98 | 80 | | 20 | Nov/23 | 12 | 26.7 | 27.87 | 27.7(0.22) | 28.21(0.14) | 28.32(0.14) | 28.33 | 1.1 | | 15 | 39(0.6) | 50 | [7] | [12] | [-3] | 72 | 48 | CR | 0 | HoldShort | | (7) | 5 | -4 | -7 | -4 | 1.1,94 | 80 | | | | |
| 21 | Nov/23 | 11 | 26.7 | 27.87 | 27.64(0.22) | 28.17(0.43) | 28.28(0.14) | 28.36 | 1.2 | | 15 | 38(1.3) | 50 | [7] | [17] | [0] | 79 | 78 | UT | 0.1 | OpenLong | | (7) | 5 | 12 | -3 | -20 | 1.3,96 | 80 | | 22 | Nov/23 | 10 | 26.7 | 27.87 | 27.58(0.15) | 28.05(0.43) | 28.24(0.11) | 28.26 | 1.1 | | 15 | 37(1.5) | 50 | [5] | [15] | [-8] | 80 | 127 | CR | 0 | OpenShort | | (7) | 4 | -16 | -2 | -20 | 1.3,97 | 80 | | 23 | Nov/23 | 9 | 26.7 | 27.87 | 27.54(0.18) | 27.93(0.43) | 28.21(0.28) | 28.4 | 1.2 | | 15 | 35(2.8) | 50 | [6] | [21] | [7] | 92 | 199 | UT | 0.4 | OpenLong? | | (7) | 9 | 20 | -1 | 7 | 1.7,99 | 80 | | 24 | Nov/22 | 15 | 26.53 | 27.6 | 27.49(0.18) | 27.81(0.47) | 28.13(0.07) | 28.23 | 1.3 | | 13 | 32(0.5) | 50 | [6] | [14] | [5] | 89 | 109 | UT | 0.2 | HoldLong? | | (5) | 2 | 11 | -2 | 20 | 1.6,99 | 75 | | 25 | Nov/22 | 14 | 26.53 | 27.6 | 27.44(0.22) | 27.68(0.44) | 28.11(0.21) | 28.14 | 1.2 | | 13 | 32(1.6) | 50 | [7] | [18] | [-1] | 87 | 93 | CR | 0.1 | OpenShort | | (6) | 7 | -7 | -6 | 20 | 1.6,97 | 75 | | | | |
| 26 | Nov/22 | 13 | 26.53 | 27.6 | 27.38(0.22) | 27.56(0.4) | 28.05(0.72) | 28.2 | 1.2 | | 13 | 30(3.1) | 50 | [7] | [34] | [9] | 95 | 261 | UT | 0.4 | OpenLong | | (7) | 24 | 15 | -7 | 20 | 2,95 | 75 | | 27 | Nov/22 | 12 | 26.53 | 27.6 | 27.32(0.18) | 27.45(0.37) | 27.85(0.69) | 28.07 | 1.1 | | 13 | 27(3) | 50 | [6] | [33] | [7] | 95 | 261 | UT | 0.6 | OpenLong | | (7) | 23 | 6 | -7 | 20 | 2,95 | 75 | | 28 | Nov/22 | 11 | 26.53 | 27.6 | 27.27(0.18) | 27.35(0.26) | 27.66(0.62) | 28.02 | 1.1 | | 13 | 24(3.2) | 50 | [6] | [28] | [11] | 105 | 256 | UT | 1.1 | HoldLong | | (6) | 21 | -13 | 29 | 20 | 2.3,97 | 75 | | 29 | Nov/22 | 10 | 26.53 | 27.6 | 27.22(0.22) | 27.28(0.4) | 27.49(0.95) | 28.13 | 1.2 | | 13 | 21(8.1) | 50 | [7] | [42] | [30] | 117 | 348 | UT | 2.3 | HoldLong | | (6) | 32 | 34 | 43 | 20 | 3.2,87 | 75 | | 30 | Nov/22 | 9 | 26.53 | 27.6 | 27.16(0.15) | 27.17(0.18) | 27.23(0.59) | 27.85 | 1 | | 13 | 13(3.7) | 50 | [5] | [26] | [44] | 116 | 247 | UT | 3.5 | HoldLong? | | (6) | 20 | 81 | 48 | 20 | 3.9,68 | 75 | | | | |
| 31 | Nov/21 | 15 | 26.37 | 27.46 | 27.12(0.04) | 27.17(0) | 27.07(0.11) | 27.19 | 0.6 | | 13 | 9(-0.4) | 50 | [1] | [6] | [9] | 17 | 18 | UT | 1 | OpenLong? | | (1) | 4 | 9 | 28 | 20 | 0.6,52 | 61 | | 32 | Nov/21 | 14 | 26.37 | 27.46 | 27.11(-0.11) | 27.12(-0.07) | 27.04(-0.04) | 27.12 | 0.6 | | 13 | 10(-2.7) | 30 | [-4] | [-2] | [2] | -13 | 102 | RG | 0.6 | Wait | | (1) | -1 | -4 | 15 | 11 | 0.1,35 | 61 | | 33 | Nov/21 | 13 | 26.37 | 27.46 | 27.14(-0.07) | 27.14(-0.07) | 27.05(-0.07) | 27.15 | 0.6 | | 13 | 12(-2.5) | 50 | [-2] | [-3] | [8] | -28 | 54 | RG | 0.6 | Wait | | (-2) | -2 | 22 | 0 | 11 | 0.1,20 | 61 | | 34 | Nov/21 | 12 | 26.37 | 27.46 | 27.16(-0.11) | 27.16(-0.11) | 27.07(-0.18) | 26.97 | 0.4 | | 13 | 15(-0.9) | 20 | [-4] | [-7] | [-3] | -66 | -4 | RG | -0.5 | Wait | | (-5) | -6 | 5 | -16 | -20 | -1,9 | 61 | | 35 | Nov/21 | 11 | 26.37 | 27.46 | 27.19(-0.11) | 27.19(-0.04) | 27.12(-0.18) | 26.93 | 0.4 | | 13 | 16(-0.6) | 20 | [-4] | [-6] | [-12] | -59 | -34 | RG | -0.9 | SmallLong | | (-4) | -6 | -14 | -22 | -20 | -1.2,21 | 61 | | | | |
| 36 | Nov/21 | 10 | 26.37 | 27.46 | 27.22(-0.11) | 27.19(0) | 27.17(-0.07) | 27.04 | 0.5 | | 13 | 16(-1.3) | 15 | [-4] | [-2] | [-7] | -29 | 23 | RG | -0.6 | Wait | | (-4) | -2 | -11 | -0 | -20 | -0.8,41 | 61 | | 37 | Nov/21 | 9 | 26.37 | 27.46 | 27.25(-0.11) | 27.2(0.04) | 27.19(-0.18) | 27.13 | 0.6 | | 13 | 18(-0.9) | 10 | [-4] | [-5] | [-9] | -18 | 26 | RG | -0.3 | Wait? | | (-4) | -6 | -23 | 1 | -18 | -0.5,45 | 61 | | 38 | Nov/18 | 15 | 26.24 | 27.36 | 27.28(-0.04) | 27.19(0.11) | 27.24(-0.04) | 27.32 | 0.8 | | 13 | 19(-0.5) | 50 | [-1] | [2] | [8] | 7 | 40 | UR | 0.3 | SmallShort? | | (-2) | -1 | 18 | 7 | 11 | 0.2,52 | 64 | | 39 | Nov/18 | 14 | 26.24 | 27.36 | 27.29(-0.15) | 27.16(0.07) | 27.25(-0.04) | 27.17 | 0.7 | | 13 | 19(-1.7) | 20 | [-5] | [0] | [-3] | -28 | 100 | RG | -0.3 | Wait | | (-2) | -1 | -1 | -9 | -15 | -0.5,35 | 64 | | 40 | Nov/18 | 13 | 26.24 | 27.36 | 27.33(-0.07) | 27.14(0.04) | 27.26(0.15) | 27.18 | 0.7 | | 13 | 21(-0.9) | 40 | [-2] | [7] | [-2] | -20 | 58 | RG | -0.3 | Wait | | (-4) | 5 | -1 | -0 | -15 | -0.5,43 | 64 | | | | |
| 41 | Nov/18 | 12 | 26.24 | 27.36 | 27.35(-0.11) | 27.13(0.07) | 27.22(0.07) | 27.19 | 0.7 | | 13 | 22(-0.9) | 25 | [-4] | [4] | [-4] | -13 | 68 | RG | -0.1 | Wait | | (-4) | 2 | -21 | 11 | 11 | -0.5,50 | 64 | | 42 | Nov/18 | 11 | 26.24 | 27.36 | 27.38(-0.07) | 27.11(-0.07) | 27.2(0.22) | 27.36 | 0.8 | | 13 | 23(-0.5) | 50 | [-2] | [7] | [10] | -1 | 113 | UR | 0.5 | SmallShort | | (-2) | 7 | 0 | 23 | 20 | -0.1,52 | 64 | | 43 | Nov/18 | 10 | 26.24 | 27.36 | 27.4(-0.11) | 27.13(-0.11) | 27.14(0.22) | 27.36 | 0.8 | | 13 | 23(-1.2) | 50 | [-4] | [6] | [15] | -19 | 155 | UR | 0.7 | SmallShort | | (-2) | 7 | 17 | 16 | 20 | -0.1,34 | 64 | | 44 | Nov/18 | 9 | 26.24 | 27.36 | 27.43(-0.15) | 27.16(-0.11) | 27.08(0.22) | 27.22 | 0.7 | | 13 | 24(-2.2) | 50 | [-5] | [6] | [15] | -46 | 123 | UR | 0.4 | SmallShort? | | (-5) | 7 | 28 | 8 | 20 | -0.6,19 | 64 | | 45 | Nov/17 | 15 | 26.12 | 27.22 | 27.47(-0.25) | 27.19(-0.22) | 27.02(-0.04) | 26.99 | 0.6 | | 14 | 26(-1.4) | 10 | [-8] | [-4] | [-3] | -71 | 69 | RG | -0.1 | Wait? | | (-7) | -1 | -9 | 4 | -4 | -1.3,12 | 62 | | | | |
| 46 | Nov/17 | 14 | 26.12 | 27.22 | 27.54(-0.25) | 27.25(-0.22) | 27.03(0.07) | 27.06 | 0.7 | | 14 | 28(-2.2) | 15 | [-8] | [-0] | [0] | -67 | 96 | RG | 0.1 | Wait | | (-8) | 2 | -4 | 8 | 0 | -1.2,13 | 62 | | 47 | Nov/17 | 13 | 26.12 | 27.22 | 27.61(-0.25) | 27.31(-0.18) | 27.01(-0.37) | 27.09 | 0.7 | | 14 | 30(-1.6) | 10 | [-8] | [-14] | [2] | -71 | -34 | RG | 0.2 | Wait | | (-8) | -12 | 9 | 8 | -20 | -1.2,9 | 62 | | 48 | Nov/17 | 12 | 26.12 | 27.22 | 27.68(-0.25) | 27.36(-0.22) | 27.11(-0.44) | 27.02 | 0.6 | | 14 | 32(0.4) | -5 | [-8] | [-17] | [-5] | -82 | -103 | RG | -0.2 | Wait | | (-8) | -15 | 7 | -27 | -20 | -1.5,6 | 62 | | 49 | Nov/17 | 11 | 26.12 | 27.22 | 27.75(-0.22) | 27.42(-0.33) | 27.23(-0.48) | 26.96 | 0.6 | | 14 | 31(1.9) | -0 | [-7] | [-20] | [-13] | -92 | -181 | RG | -0.6 | Wait | | (-10) | -16 | -10 | -31 | -20 | -1.8,3 | 62 | | 50 | Nov/17 | 10 | 26.12 | 27.22 | 27.81(-0.22) | 27.51(-0.22) | 27.36(-0.36) | 27.04 | 0.7 | | 14 | 29(1.9) | 15 | [-7] | [-14] | [-7] | -94 | -151 | RG | -0.8 | SmallLong | | (-7) | -12 | 12 | -31 | -20 | -1.9,4 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|