|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 9, 2021 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $35.7600 One month high (close): $41.9100
SIL Daily Change: -2.37% Daily StdDev 1.63% SIL EMA_5_Trend: -0.03% 10Minute StdDev: $0.3716
Latest Price : $35.88(-2.37%) | Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.9)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.2
| Thu. Dec. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 15 | 38.42 | 36.61 | 36.46(-0.08) | 36.2(-0.25) | 35.94(-0.08) | 35.87 | -1.2 | | -29 | 17(1.2) | -50 | [-5] | [-18] | [-5] | -89 | -96 | DT | -0.2 | OpenShort? | | (-6) | -5 | -13 | 1 | -8 | -1.6,1 | 14 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.2(hourly_sma_10 0.92%) 36.46(hourly_sma_20 1.64%) 36.61(daily_ema_10 2.06%) 38.42(daily_ema_20 7.11%)
|
| 2 | Dec/9 | 14 | 38.42 | 36.61 | 36.49(-0.03) | 36.29(-0.22) | 35.97(-0.06) | 35.95 | -1.1 | | -29 | 16(0.4) | -50 | [-2] | [-15] | [-2] | -89 | -135 | DT | -0.1 | HoldShort | | (-5) | -4 | 0 | 0 | -20 | -1.6,1 | 14 | 3 | Dec/9 | 13 | 38.42 | 36.61 | 36.49(0) | 36.37(-0.25) | 35.99(-0.47) | 35.95 | -1.1 | | -29 | 15(0.3) | -50 | [0] | [-40] | [-4] | -89 | -274 | DR | -0.1 | HoldShort | | (-2) | -29 | 3 | -13 | -20 | -1.6,1 | 14 | 4 | Dec/9 | 12 | 38.42 | 36.61 | 36.5(-0.03) | 36.46(-0.22) | 36.16(-0.47) | 35.93 | -1.1 | | -29 | 15(0.4) | -50 | [-2] | [-40] | [-11] | -92 | -253 | DT | -0.7 | HoldShort | | (0) | -29 | -8 | -22 | -20 | -1.7,1 | 14 | 5 | Dec/9 | 11 | 38.42 | 36.61 | 36.51(0.03) | 36.54(-0.16) | 36.33(-0.38) | 35.98 | -1.1 | | -29 | 15(-0.1) | -50 | [2] | [-32] | [-17] | -89 | -281 | DR | -1.1 | HoldShort | | (0) | -23 | -11 | -51 | -20 | -1.6,1 | 14 | | | |
6 | Dec/9 | 10 | 38.42 | 36.61 | 36.5(-0.03) | 36.6(-0.22) | 36.47(-0.52) | 36.05 | -1.1 | | -29 | 15(0) | -50 | [-2] | [-43] | [-9] | -51 | -227 | DT | -1.3 | OpenShort | | (0) | -32 | 6 | -36 | -20 | -1.4,34 | 14 | 7 | Dec/9 | 9 | 38.42 | 36.61 | 36.51(0.05) | 36.68(-0.11) | 36.66(-0.24) | 36.01 | -1.1 | | -29 | 15(-0.7) | -50 | [3] | [-21] | [-56] | -26 | -257 | DR | -2 | OpenShort? | | (2) | -15 | -131 | -27 | -20 | -1.5,62 | 14 | 8 | Dec/8 | 15 | 38.67 | 36.86 | 36.49(0.16) | 36.68(0) | 36.66(0) | 36.84 | -0.9 | | -27 | 16(-2.6) | 15 | [10] | [-0] | [7] | 65 | -69 | UT | 0.3 | OpenLong? | | (6) | 0 | 14 | 0 | 20 | 1,90 | 13 | 9 | Dec/8 | 14 | 38.67 | 36.86 | 36.43(0.16) | 36.68(0) | 36.75(0.03) | 36.75 | -0.9 | | -27 | 18(-1.2) | 5 | [10] | [2] | [1] | 56 | -72 | RG | 0 | Wait | | (11) | 2 | 5 | -4 | -3 | 0.8,86 | 13 | 10 | Dec/8 | 13 | 38.67 | 36.86 | 36.37(0.14) | 36.68(0) | 36.74(0.03) | 36.72 | -0.9 | | -27 | 19(-1) | -0 | [9] | [1] | [-1] | 56 | -41 | CR | -0 | HoldShort | | (8) | 2 | -2 | -7 | 3 | 0.8,86 | 13 | | | |
11 | Dec/8 | 12 | 38.67 | 36.86 | 36.32(0.14) | 36.72(0.08) | 36.73(0.05) | 36.73 | -0.9 | | -27 | 20(-0.5) | -15 | [9] | [5] | [-2] | 64 | -26 | CR | 0 | HoldShort | | (10) | 3 | 0 | -0 | -20 | 0.9,91 | 13 | 12 | Dec/8 | 11 | 38.67 | 36.86 | 36.27(0.17) | 36.69(0.19) | 36.71(0.05) | 36.73 | -0.9 | | -27 | 21(-0.9) | -15 | [11] | [9] | [-8] | 67 | -39 | CR | 0 | HoldShort | | (10) | 3 | -19 | 1 | -20 | 1,92 | 13 | 13 | Dec/8 | 10 | 38.67 | 36.86 | 36.21(0.22) | 36.62(0.25) | 36.69(0.05) | 36.85 | -0.8 | | -27 | 22(0.1) | 20 | [14] | [11] | [8] | 77 | -42 | UT | 0.3 | HoldLong | | (11) | 3 | 27 | 1 | -8 | 1.4,92 | 13 | 14 | Dec/8 | 9 | 38.67 | 36.86 | 36.13(0.17) | 36.53(0.16) | 36.67(-0.11) | 36.68 | -0.9 | | -27 | 22(-0.9) | -10 | [11] | [-2] | [-0] | 65 | -62 | RG | 0 | Wait? | | (10) | -7 | 5 | -5 | -11 | 1.2,85 | 13 | 15 | Dec/7 | 15 | 38.85 | 37.02 | 36.07(0.14) | 36.47(0.16) | 36.67(0) | 36.65 | -1 | | -27 | 23(0.3) | -15 | [9] | [4] | [-1] | 65 | 10 | CR | -0.1 | HoldShort? | | (11) | 0 | 2 | -13 | 3 | 1.2,85 | 18 | | | |
16 | Dec/7 | 14 | 38.85 | 37.02 | 36.02(0.11) | 36.41(0.22) | 36.71(0.11) | 36.64 | -1 | | -27 | 22(1) | -20 | [7] | [12] | [-1] | 73 | 82 | CR | -0.1 | HoldShort | | (8) | 7 | 2 | -12 | 5 | 1.3,90 | 18 | 17 | Dec/7 | 13 | 38.85 | 37.02 | 35.98(0.11) | 36.33(0.17) | 36.67(0.3) | 36.63 | -1 | | -27 | 21(1.1) | -25 | [7] | [22] | [-11] | 80 | 142 | CR | -0.1 | OpenShort | | (6) | 19 | -31 | -12 | 19 | 1.4,95 | 18 | 18 | Dec/7 | 12 | 38.85 | 37.02 | 35.94(0.17) | 36.27(0.36) | 36.56(0.47) | 36.83 | -0.9 | | -27 | 20(2.3) | 30 | [11] | [40] | [2] | 103 | 193 | TP | 0.6 | OpenShort | | (10) | 29 | 5 | -4 | 19 | 2.1,100 | 18 | 19 | Dec/7 | 11 | 38.85 | 37.02 | 35.88(0.17) | 36.14(0.33) | 36.39(0.41) | 36.8 | -1 | | -27 | 18(2.8) | 40 | [11] | [35] | [15] | 110 | 188 | UT | 1.1 | HoldLong | | (10) | 26 | 26 | 6 | 20 | 2.4,100 | 18 | 20 | Dec/7 | 10 | 38.85 | 37.02 | 35.82(0.14) | 36.02(0.25) | 36.24(0.36) | 36.64 | -1 | | -27 | 15(2.8) | 30 | [9] | [29] | [17] | 115 | 177 | UT | 1.3 | HoldLong | | (8) | 22 | 32 | 9 | 20 | 2.6,100 | 18 | | | |
21 | Dec/7 | 9 | 38.85 | 37.02 | 35.77(0.11) | 35.93(0.22) | 36.11(0.31) | 36.44 | -1.1 | | -27 | 12(2.3) | 20 | [7] | [24] | [26] | 115 | 156 | UT | 1.3 | HoldLong? | | (6) | 19 | 58 | 14 | 20 | 2.6,100 | 18 | 22 | Dec/6 | 15 | 39.03 | 37.24 | 35.77(0) | 35.85(0.17) | 36(0.06) | 36.08 | -1.4 | | -28 | 10(-0.2) | -40 | [0] | [4] | [5] | 93 | 115 | UR | 0.4 | SmallShort? | | (4) | 4 | 6 | 10 | 17 | 1.7,100 | 10 | 23 | Dec/6 | 14 | 39.03 | 37.24 | 35.73(-0.03) | 35.79(0.17) | 35.98(0.28) | 36.04 | -1.4 | | -28 | 10(-1) | -35 | [-2] | [17] | [6] | 88 | 197 | UR | 0.3 | SmallShort | | (0) | 17 | 5 | 21 | 17 | 1.5,100 | 10 | 24 | Dec/6 | 13 | 39.03 | 37.24 | 35.74(-0.11) | 35.73(0.2) | 35.88(0.2) | 36.01 | -1.5 | | -28 | 11(-3.9) | -50 | [-7] | [11] | [5] | 74 | 250 | UR | 0.6 | SmallShort | | (-2) | 12 | 3 | 22 | 6 | 1.2,94 | 10 | 25 | Dec/6 | 12 | 39.03 | 37.24 | 35.78(-0.17) | 35.66(0.08) | 35.81(0.2) | 35.99 | -1.5 | | -28 | 15(-6.1) | -50 | [-11] | [7] | [15] | 62 | 294 | UR | 0.6 | SmallShort | | (-6) | 12 | 19 | 33 | 20 | 0.7,94 | 10 | | | |
26 | Dec/6 | 11 | 39.03 | 37.24 | 35.84(-0.25) | 35.63(-0.03) | 35.74(0.08) | 35.87 | -1.5 | | -28 | 21(-6.6) | -50 | [-15] | [-5] | [2] | 24 | 295 | DP | 0.3 | OpenShort | | (-12) | 5 | -19 | 20 | 20 | 0.1,71 | 10 | 27 | Dec/6 | 10 | 39.03 | 37.24 | 35.93(-0.19) | 35.64(0.11) | 35.71(0.39) | 35.99 | -1.5 | | -28 | 28(-6.1) | -50 | [-12] | [19] | [33] | 8 | 324 | UR | 0.5 | SmallShort | | (-13) | 24 | 75 | 18 | 20 | 0.1,55 | 10 | 28 | Dec/6 | 9 | 39.03 | 37.24 | 36(-0.39) | 35.6(-0.06) | 35.57(-0.03) | 35.53 | -1.7 | | -28 | 34(-6.2) | -50 | [-24] | [-15] | [-8] | -36 | 276 | DT | -0.1 | OpenShort? | | (-19) | -2 | -23 | 6 | -17 | -0.7,32 | 10 | 29 | Dec/3 | 15 | 39.22 | 37.63 | 36.14(-0.33) | 35.62(0.03) | 35.58(0.2) | 35.67 | -1.8 | | -26 | 40(-6.5) | -50 | [-20] | [2] | [5] | -35 | 274 | UR | 0.1 | SmallShort? | | (-21) | 12 | 3 | 12 | 17 | -0.6,30 | 7 | 30 | Dec/3 | 14 | 39.22 | 37.63 | 36.26(-0.28) | 35.61(-0.03) | 35.58(0) | 35.65 | -1.8 | | -26 | 47(-2.5) | -50 | [-17] | [-11] | [1] | -47 | 126 | DP | 0.2 | OpenShort | | (-19) | 0 | -2 | 10 | -3 | -0.7,21 | 7 | | | |
31 | Dec/3 | 13 | 39.22 | 37.63 | 36.36(-0.27) | 35.61(0) | 35.51(-0.14) | 35.66 | -1.8 | | -26 | 49(-1.4) | -50 | [-17] | [-19] | [12] | -55 | 59 | DP | 0.2 | OpenShort | | (-17) | -9 | 30 | 8 | 14 | -0.7,13 | 7 | 32 | Dec/3 | 12 | 39.22 | 37.63 | 36.46(-0.27) | 35.62(-0.17) | 35.56(-0.17) | 35.48 | -1.9 | | -26 | 50(0.3) | -50 | [-17] | [-26] | [2] | -70 | -29 | DP | -0.1 | OpenShort | | (-17) | -10 | 6 | 1 | 0 | -1,5 | 7 | 33 | Dec/3 | 11 | 39.22 | 37.63 | 36.56(-0.27) | 35.68(-0.22) | 35.62(-0.08) | 35.44 | -1.9 | | -26 | 50(0.8) | -50 | [-17] | [-22] | [7] | -77 | -45 | DP | -0.2 | OpenShort | | (-17) | -5 | 22 | -3 | 8 | -1.2,3 | 7 | 34 | Dec/3 | 10 | 39.22 | 37.63 | 36.66(-0.35) | 35.76(-0.45) | 35.65(-0.25) | 35.31 | -2 | | -26 | 49(1.8) | -50 | [-22] | [-41] | [-21] | -80 | -66 | DT | -0.4 | OpenShort | | (-17) | -15 | -60 | 0 | -8 | -1.4,5 | 7 | 35 | Dec/3 | 9 | 39.22 | 37.63 | 36.79(-0.41) | 35.92(-0.36) | 35.74(0.03) | 35.68 | -1.8 | | -26 | 48(-3.4) | -50 | [-25] | [-22] | [-8] | -73 | 142 | DT | -0.1 | OpenShort? | | (-17) | 2 | -37 | 5 | 20 | -1.2,7 | 7 | | | |
36 | Dec/2 | 15 | 39.38 | 38.12 | 36.94(-0.35) | 36.05(-0.47) | 35.73(0.14) | 35.91 | -2 | | -22 | 51(-6.6) | -50 | [-22] | [-18] | [15] | -69 | 128 | DP | 0.2 | OpenShort? | | (-24) | 9 | 24 | 8 | 20 | -1,6 | 10 | 37 | Dec/2 | 14 | 39.38 | 38.12 | 37.07(-0.27) | 36.22(-0.52) | 35.68(-0.17) | 35.76 | -2 | | -22 | 58(1.9) | -50 | [-16] | [-36] | [11] | -81 | -118 | DP | 0.1 | OpenShort | | (-23) | -10 | 26 | 6 | 20 | -1.3,2 | 10 | 38 | Dec/2 | 13 | 39.38 | 38.12 | 37.17(-0.27) | 36.41(-0.71) | 35.74(-0.36) | 35.6 | -2.1 | | -22 | 56(3.6) | -50 | [-16] | [-53] | [-1] | -89 | -236 | DT | -0.1 | OpenShort | | (-17) | -21 | -3 | 7 | -9 | -1.6,1 | 10 | 39 | Dec/2 | 12 | 39.38 | 38.12 | 37.27(-0.32) | 36.67(-0.62) | 35.87(-0.61) | 35.62 | -2.1 | | -22 | 52(4.3) | -50 | [-19] | [-66] | [-11] | -94 | -270 | DT | -0.3 | OpenShort | | (-17) | -36 | -20 | 5 | -20 | -1.8,1 | 10 | 40 | Dec/2 | 11 | 39.38 | 38.12 | 37.39(-0.24) | 36.9(-0.57) | 36.09(-0.82) | 35.74 | -2.1 | | -22 | 48(5.3) | -50 | [-14] | [-76] | [-4] | -99 | -404 | DT | -0.4 | OpenShort | | (-17) | -49 | 12 | 5 | -20 | -2,1 | 10 | | | |
41 | Dec/2 | 10 | 39.38 | 38.12 | 37.48(-0.24) | 37.11(-0.51) | 36.39(-1.01) | 35.67 | -2.1 | | -22 | 42(6.7) | -50 | [-14] | [-85] | [-34] | -110 | -494 | DT | -1 | HoldShort | | (-16) | -60 | -63 | -3 | -20 | -2.4,0 | 10 | 42 | Dec/2 | 9 | 39.38 | 38.12 | 37.57(-0.19) | 37.3(-0.4) | 36.76(-0.89) | 36.06 | -1.9 | | -22 | 36(5.7) | -50 | [-11] | [-74] | [-26] | -110 | -434 | DT | -1.1 | HoldShort? | | (-12) | -53 | -32 | -11 | -20 | -2.4,0 | 10 | 43 | Dec/1 | 15 | 39.56 | 38.68 | 37.64(-0.16) | 37.45(-0.29) | 37.09(-1.04) | 36.26 | -2.1 | | -17 | 30(2.9) | -50 | [-10] | [-79] | [-42] | -115 | -471 | DT | -1.6 | HoldShort? | | (-9) | -62 | -76 | -26 | -20 | -2.6,0 | 22 | 44 | Dec/1 | 14 | 39.56 | 38.68 | 37.7(-0.13) | 37.56(-0.29) | 37.48(-0.61) | 36.74 | -1.8 | | -17 | 27(3.9) | -50 | [-8] | [-53] | [-35] | -102 | -272 | DT | -1.7 | HoldShort | | (-6) | -36 | -70 | -28 | -20 | -2.2,3 | 22 | 45 | Dec/1 | 13 | 39.56 | 38.68 | 37.75(-0.03) | 37.67(-0.4) | 37.71(-0.32) | 37.19 | -1.5 | | -17 | 23(0.9) | -50 | [-2] | [-37] | [-23] | -78 | -200 | DT | -1.4 | HoldShort | | (-3) | -19 | -56 | -30 | 3 | -1.5,10 | 22 | | | |
46 | Dec/1 | 12 | 39.56 | 38.68 | 37.76(-0.08) | 37.82(-0.26) | 37.83(-0.08) | 37.55 | -1.3 | | -17 | 22(0) | -50 | [-5] | [-20] | [-9] | -36 | 0 | DT | -0.8 | OpenShort | | (0) | -5 | -26 | -6 | 3 | -0.6,29 | 22 | 47 | Dec/1 | 11 | 39.56 | 38.68 | 37.79(-0.05) | 37.92(-0.03) | 37.86(0.16) | 37.72 | -1.2 | | -17 | 22(-1.3) | -50 | [-3] | [2] | [-24] | -17 | 73 | RG | -0.4 | Wait | | (-3) | 10 | -67 | 6 | -20 | -0.2,38 | 22 | 48 | Dec/1 | 10 | 39.56 | 38.68 | 37.81(-0.03) | 37.93(0.13) | 37.8(0.4) | 38.16 | -0.9 | | -17 | 24(-0.6) | -25 | [-2] | [21] | [16] | 13 | 222 | UR | 1 | SmallShort | | (0) | 24 | 41 | 4 | 13 | 0.9,40 | 22 | 49 | Dec/1 | 9 | 39.56 | 38.68 | 37.82(-0.05) | 37.93(0) | 37.65(0.08) | 37.89 | -1.1 | | -17 | 24(-0.9) | -50 | [-3] | [-2] | [4] | -17 | 92 | DP | 0.6 | OpenShort? | | (-5) | 5 | 15 | -6 | 3 | 0.2,28 | 22 | 50 | Nov/30 | 15 | 39.7 | 39.19 | 37.84(-0.11) | 37.88(0.05) | 37.62(-0.5) | 37.79 | -1.4 | | -11 | 25(-5.2) | -50 | [-7] | [-34] | [2] | -35 | -25 | DP | 0.4 | OpenShort? | | (-3) | -30 | 19 | -12 | -20 | -0.1,18 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|