|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $41.6800 One month high (close): $48.4900
SIL Daily Change: 1.06% Daily StdDev 2.23% SIL EMA_5_Trend: 0.21% 10Minute StdDev: $0.2429
Latest Price : $48.49(1.06%) | Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.2) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 46.06 | 47.8 | 48.18(-0.02) | 48.29(-0.08) | 48.11(-0.12) | 48.1 | 0.9 | | 18 | 12(0) | 45 | [-1] | [-4] | [1] | -14 | -32 | RG | -0 | Wait | | (0) | -5 | 7 | -7 | -8 | -0.3,44 | 63 | Sample size 16 Avg positive next hour return: 0.33%(75%) Avg negative next hour return: -0.15%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.8(daily_ema_10 -0.62%) 46.06(daily_ema_20 -4.24%)
Resistance Levels: 48.18(weak_hourly_sma_20 0.17%) 48.29(weak_hourly_sma_10 0.4%)
|
| | | 2 | May/27 | 9 | 46.06 | 47.8 | 48.19(-0.01) | 48.33(-0.08) | 48.17(-0.16) | 48.02 | 0.9 | | 18 | 12(0.1) | 30 | [-0] | [-5] | [-8] | -24 | -74 | RG | -0.6 | Wait? | | (-1) | -7 | -7 | -20 | -20 | -0.6,41 | 63 | | 3 | May/26 | 15 | 45.76 | 47.36 | 48.19(0.01) | 48.37(0.01) | 48.25(-0.19) | 48.1 | 1.1 | | 16 | 12(-0.4) | 40 | [0] | [-5] | [-5] | 3 | -81 | DR | -0.6 | OpenShort? | | (0) | -9 | 3 | -19 | -20 | -0.3,60 | 64 | | 4 | May/26 | 14 | 45.76 | 47.36 | 48.19(0.03) | 48.37(0.03) | 48.34(-0.23) | 48.06 | 1.1 | | 16 | 12(-0.4) | 25 | [1] | [-7] | [-14] | 6 | -125 | DR | -1 | OpenShort | | (1) | -10 | -16 | -21 | -20 | -0.5,68 | 64 | | 5 | May/26 | 13 | 45.76 | 47.36 | 48.17(0.05) | 48.35(0.03) | 48.45(-0.06) | 48.25 | 1.1 | | 16 | 13(-1) | 45 | [2] | [1] | [-9] | 36 | -51 | CR | -0.7 | HoldShort | | (2) | -3 | -14 | -16 | -18 | 0.3,78 | 64 | | | | |
| 6 | May/26 | 12 | 45.76 | 47.36 | 48.14(0.08) | 48.33(0.2) | 48.48(-0.03) | 48.41 | 1.2 | | 16 | 14(-0.9) | 50 | [4] | [7] | [-4] | 60 | -35 | CR | -0.2 | HoldShort | | (3) | -1 | -1 | -12 | -20 | 0.9,87 | 64 | | 7 | May/26 | 11 | 45.76 | 47.36 | 48.1(0.1) | 48.23(0.05) | 48.5(0.01) | 48.42 | 1.2 | | 16 | 15(-1) | 50 | [5] | [5] | [-5] | 68 | -37 | CR | -0.3 | HoldShort | | (3) | 0 | -13 | -5 | 6 | 1,93 | 64 | | 8 | May/26 | 10 | 45.76 | 47.36 | 48.05(0.09) | 48.2(0.09) | 48.5(0.22) | 48.57 | 1.3 | | 16 | 16(0.3) | 50 | [4] | [16] | [1] | 83 | 71 | UT | 0.2 | HoldLong | | (5) | 10 | -5 | -2 | 20 | 1.5,95 | 64 | | 9 | May/26 | 9 | 45.76 | 47.36 | 48(0.09) | 48.16(0.11) | 48.39(0.28) | 48.63 | 1.3 | | 16 | 15(1.1) | 50 | [4] | [19] | [12] | 95 | 108 | UT | 0.7 | OpenLong? | | (5) | 13 | 21 | 6 | 20 | 1.9,97 | 64 | | 10 | May/25 | 15 | 45.52 | 47.04 | 47.95(0.03) | 48.11(0.07) | 48.25(0.13) | 48.38 | 1.3 | | 15 | 14(0.7) | 50 | [1] | [10] | [2] | 82 | 95 | UT | 0.4 | HoldLong? | | (3) | 6 | -9 | 13 | 20 | 1.4,97 | 72 | | | | |
| 11 | May/25 | 14 | 45.52 | 47.04 | 47.94(0.05) | 48.07(0.04) | 48.19(0.45) | 48.48 | 1.3 | | 15 | 14(1.2) | 50 | [2] | [23] | [10] | 88 | 176 | UT | 1 | OpenLong | | (2) | 19 | 5 | 28 | 20 | 1.8,93 | 72 | | 12 | May/25 | 13 | 45.52 | 47.04 | 47.92(0.06) | 48.05(0.07) | 47.97(0.12) | 48.42 | 1.3 | | 15 | 12(1.2) | 50 | [3] | [10] | [17] | 76 | 69 | UT | 1.7 | OpenLong | | (2) | 5 | 32 | 19 | 20 | 1.8,81 | 72 | | 13 | May/25 | 12 | 45.52 | 47.04 | 47.92(-0) | 48.02(0.03) | 47.91(-0.03) | 48.05 | 1.2 | | 15 | 11(-0.1) | 50 | [-0] | [2] | [8] | 42 | 23 | UR | 0.6 | SmallShort | | (1) | -1 | 9 | 28 | 2 | 0.7,74 | 72 | | 14 | May/25 | 11 | 45.52 | 47.04 | 47.89(-0.03) | 48.01(0.03) | 47.92(-0.08) | 47.94 | 1.1 | | 15 | 11(-0.4) | 30 | [-1] | [-1] | [-8] | 3 | 22 | RG | 0.1 | Wait | | (-1) | -3 | -10 | -17 | -20 | 0.2,48 | 72 | | 15 | May/25 | 10 | 45.52 | 47.04 | 47.89(-0) | 47.99(0.07) | 47.92(-0) | 48.06 | 1.2 | | 15 | 12(-0.2) | 50 | [-0] | [4] | [17] | 20 | 30 | UR | 0.4 | SmallShort | | (-1) | -0 | 56 | -11 | -4 | 0.6,55 | 72 | | | | |
| 16 | May/25 | 9 | 45.52 | 47.04 | 47.91(-0.07) | 47.95(-0.04) | 47.96(-0.34) | 47.41 | 0.9 | | 15 | 12(1.2) | -5 | [-3] | [-14] | [-31] | -41 | -117 | RG | -2.1 | SmallLong? | | (-3) | -15 | -60 | -33 | -20 | -1.9,57 | 72 | | 17 | May/24 | 15 | 45.24 | 46.8 | 47.94(0.04) | 47.97(0.14) | 47.96(0) | 48.11 | 1.4 | | 14 | 11(-0.8) | 50 | [2] | [6] | [-1] | 53 | -1 | CR | -0 | HoldShort? | | (0) | 0 | 0 | -1 | -8 | 0.7,85 | 72 | | 18 | May/24 | 14 | 45.24 | 46.8 | 47.92(0.11) | 47.9(0.1) | 48.12(0.06) | 48.11 | 1.4 | | 14 | 11(-2.5) | 50 | [5] | [8] | [0] | 54 | -55 | UT | -0 | OpenLong | | (3) | 3 | 0 | -4 | 10 | 0.8,84 | 72 | | 19 | May/24 | 13 | 45.24 | 46.8 | 47.87(0.06) | 47.85(0.1) | 48.09(0.12) | 48.11 | 1.4 | | 14 | 14(-0.1) | 50 | [3] | [10] | [3] | 59 | 18 | UT | 0.1 | OpenLong | | (4) | 5 | 3 | 5 | 8 | 0.8,89 | 72 | | 20 | May/24 | 12 | 45.24 | 46.8 | 47.87(0) | 47.85(0) | 48.03(0.17) | 48.07 | 1.3 | | 14 | 14(0.1) | 50 | [0] | [10] | [0] | 57 | 94 | UT | 0.1 | OpenLong | | (3) | 7 | -14 | 11 | 20 | 0.8,87 | 72 | | | | |
| 21 | May/24 | 11 | 45.24 | 46.8 | 47.84(0.03) | 47.8(0.04) | 47.95(0.28) | 48.23 | 1.4 | | 14 | 14(0.6) | 50 | [1] | [15] | [12] | 66 | 121 | UT | 1 | OpenLong | | (1) | 12 | 13 | 23 | 20 | 1.3,83 | 72 | | 22 | May/24 | 10 | 45.24 | 46.8 | 47.83(0.03) | 47.78(0.03) | 47.82(0.28) | 48.08 | 1.3 | | 14 | 13(0.2) | 50 | [1] | [15] | [10] | 44 | 91 | UT | 0.9 | OpenLong | | (0) | 12 | 10 | 23 | 20 | 0.9,71 | 72 | | 23 | May/24 | 9 | 45.24 | 46.8 | 47.82(0.05) | 47.77(-0.02) | 47.69(0.16) | 47.96 | 1.3 | | 14 | 13(-0.1) | 50 | [2] | [9] | [10] | 23 | 18 | UT | 1 | OpenLong? | | (1) | 7 | 12 | 19 | 20 | 0.5,60 | 72 | | 24 | May/21 | 15 | 45.01 | 46.51 | 47.8(-0.03) | 47.78(-0.08) | 47.61(0.07) | 47.82 | 1.4 | | 13 | 13(-1.1) | 50 | [-1] | [3] | [10] | -2 | 46 | UR | 0.8 | SmallShort? | | (1) | 3 | 14 | 16 | 20 | 0.1,46 | 67 | | 25 | May/21 | 14 | 45.01 | 46.51 | 47.81(-0.07) | 47.82(-0.1) | 47.58(-0.15) | 47.66 | 1.3 | | 13 | 14(-0.8) | 30 | [-3] | [-6] | [2] | -24 | 2 | RG | 0.3 | Wait | | (-2) | -6 | 8 | -1 | -11 | -0.5,39 | 67 | | | | |
| 26 | May/21 | 13 | 45.01 | 46.51 | 47.84(-0.07) | 47.87(-0.1) | 47.65(-0.2) | 47.57 | 1.3 | | 13 | 15(0.1) | 30 | [-3] | [-8] | [2] | -35 | -41 | RG | -0.3 | Wait | | (-3) | -8 | 12 | -10 | -11 | -0.9,38 | 67 | | 27 | May/21 | 12 | 45.01 | 46.51 | 47.87(-0.07) | 47.92(-0.03) | 47.75(-0.2) | 47.43 | 1.2 | | 13 | 15(0.7) | 20 | [-3] | [-7] | [-15] | -49 | -70 | RG | -1.1 | SmallLong | | (-3) | -8 | -15 | -28 | -20 | -1.5,39 | 67 | | 28 | May/21 | 11 | 45.01 | 46.51 | 47.9(-0.04) | 47.93(0.09) | 47.85(-0.19) | 47.6 | 1.3 | | 13 | 14(0.5) | 20 | [-2] | [-4] | [-10] | -20 | -67 | RG | -0.9 | SmallLong | | (-2) | -8 | -2 | -21 | -20 | -1.1,58 | 67 | | 29 | May/21 | 10 | 45.01 | 46.51 | 47.92(-0.04) | 47.89(0.02) | 47.94(-0.25) | 47.63 | 1.3 | | 13 | 14(0.3) | 5 | [-2] | [-8] | [-17] | -5 | -82 | RG | -1.1 | SmallLong | | (-2) | -10 | -34 | -12 | -20 | -1,70 | 67 | | 30 | May/21 | 9 | 45.01 | 46.51 | 47.94(0.03) | 47.89(0) | 48.06(-0.05) | 48.03 | 1.5 | | 13 | 14(0) | 50 | [1] | [0] | [0] | 35 | -21 | UT | -0.1 | OpenLong? | | (0) | -2 | -2 | -5 | 20 | 0.3,77 | 67 | | | | |
| 31 | May/20 | 15 | 44.81 | 46.29 | 47.93(-0.01) | 47.88(0.02) | 48.08(-0.01) | 48.06 | 1.7 | | 13 | 14(-0.9) | 50 | [-0] | [3] | [5] | 42 | 37 | UR | -0.1 | SmallShort? | | (2) | -0 | 12 | -7 | 20 | 0.5,79 | 73 | | 32 | May/20 | 14 | 44.81 | 46.29 | 47.93(-0.03) | 47.87(0.01) | 48.09(0.14) | 47.92 | 1.6 | | 13 | 14(-0.2) | 45 | [-1] | [8] | [-5] | 32 | 63 | RG | -0.6 | Wait | | (-1) | 6 | -14 | -3 | 0 | -0,82 | 73 | | 33 | May/20 | 13 | 44.81 | 46.29 | 47.95(0.02) | 47.87(0.11) | 48.02(0.39) | 48.08 | 1.7 | | 13 | 15(0.1) | 50 | [1] | [20] | [-1] | 51 | 103 | CR | 0.2 | HoldShort | | (-1) | 15 | -12 | 14 | 10 | 0.5,88 | 73 | | 34 | May/20 | 12 | 44.81 | 46.29 | 47.94(0.06) | 47.82(0.03) | 47.83(0.27) | 48.22 | 1.8 | | 13 | 15(0) | 50 | [2] | [14] | [13] | 62 | 67 | UT | 1.4 | OpenLong | | (1) | 11 | 7 | 39 | 20 | 1,87 | 73 | | 35 | May/20 | 11 | 44.81 | 46.29 | 47.91(0.05) | 47.81(-0.02) | 47.7(0.05) | 48.14 | 1.7 | | 13 | 15(-0.2) | 50 | [2] | [5] | [13] | 40 | 14 | UT | 1.6 | OpenLong | | (3) | 2 | 6 | 38 | 20 | 0.8,70 | 73 | | | | |
| 36 | May/20 | 10 | 44.81 | 46.29 | 47.88(0.05) | 47.82(-0.02) | 47.67(0.02) | 48.07 | 1.7 | | 13 | 15(-0.5) | 50 | [2] | [4] | [18] | 9 | -4 | UT | 1.4 | OpenLong | | (2) | 1 | 39 | 10 | 20 | 0.7,41 | 73 | | 37 | May/20 | 9 | 44.81 | 46.29 | 47.86(0.1) | 47.83(-0.09) | 47.66(-0.1) | 47.62 | 1.5 | | 13 | 15(-4.6) | 50 | [4] | [-2] | [10] | -56 | -169 | RG | -0.1 | Wait? | | (1) | -4 | 44 | -25 | -8 | -0.8,14 | 73 | | 38 | May/19 | 15 | 44.59 | 45.98 | 47.81(0.1) | 47.87(-0.17) | 47.71(-0.2) | 47.12 | 1.4 | | 12 | 20(-9.3) | 35 | [4] | [-7] | [-24] | -75 | -283 | DR | -1.6 | HoldShort? | | (2) | -8 | -38 | -30 | -20 | -1.8,20 | 68 | | 39 | May/19 | 14 | 44.59 | 45.98 | 47.76(0.22) | 47.95(-0.1) | 47.81(-0.22) | 47.56 | 1.7 | | 12 | 29(-12.2) | 50 | [9] | [-5] | [-19] | -20 | -303 | DR | -0.5 | OpenShort | | (7) | -9 | -39 | -15 | -20 | -0.4,40 | 68 | | 40 | May/19 | 13 | 44.59 | 45.98 | 47.65(0.3) | 48(0.05) | 47.91(-0.12) | 48.01 | 1.9 | | 12 | 41(-10) | 50 | [12] | [2] | [-1] | 18 | -234 | CR | 0.1 | HoldShort | | (12) | -5 | 1 | -3 | -8 | 0.5,55 | 68 | | | | |
| 41 | May/19 | 12 | 44.59 | 45.98 | 47.51(0.31) | 47.98(-0.03) | 47.97(-0.06) | 48 | 1.9 | | 12 | 51(-7.8) | 50 | [12] | [3] | [3] | 16 | -208 | UT | 0 | OpenLong | | (13) | -2 | 12 | -17 | 20 | 0.5,53 | 68 | | 42 | May/19 | 11 | 44.59 | 45.98 | 47.36(0.29) | 47.99(-0.07) | 48(-0.08) | 47.86 | 1.9 | | 12 | 59(-6.2) | 50 | [11] | [2] | [5] | 26 | -184 | UT | -0.1 | OpenLong | | (12) | -3 | 23 | -16 | -6 | 0.5,63 | 68 | | 43 | May/19 | 10 | 44.59 | 45.98 | 47.22(0.28) | 48.02(-0.1) | 48.04(-0.12) | 47.59 | 1.7 | | 12 | 65(-5.5) | 50 | [11] | [-1] | [-21] | 26 | -214 | DR | -0.4 | OpenShort | | (12) | -5 | -44 | -15 | -20 | 0.3,68 | 68 | | 44 | May/19 | 9 | 44.59 | 45.98 | 47.09(0.35) | 48.07(0.11) | 48.1(0.04) | 48.11 | 2 | | 12 | 71(-4.1) | 50 | [14] | [10] | [-6] | 66 | -101 | CR | 0 | HoldShort? | | (14) | 2 | -15 | -2 | -12 | 0.8,96 | 68 | | 45 | May/18 | 15 | 44.44 | 45.55 | 46.92(0.38) | 48.02(0.15) | 48.08(0.2) | 48.29 | 2.3 | | 13 | 75(-7.9) | 50 | [15] | [19] | [5] | 74 | -24 | UT | 0.2 | OpenLong? | | (17) | 8 | 13 | 2 | 2 | 1,99 | 66 | | | | |
| 46 | May/18 | 14 | 44.44 | 45.55 | 46.74(0.47) | 47.95(0.14) | 47.98(-0.02) | 48.14 | 2.2 | | 13 | 83(-6.4) | 50 | [18] | [11] | [2] | 71 | -152 | UT | 0.1 | OpenLong | | (16) | -1 | 6 | -1 | 2 | 1,96 | 66 | | 47 | May/18 | 13 | 44.44 | 45.55 | 46.52(0.47) | 47.88(0.27) | 47.99(-0.04) | 48.07 | 2.2 | | 13 | 89(-5.2) | 50 | [18] | [13] | [3] | 73 | -127 | UT | 0.1 | OpenLong | | (21) | -2 | 16 | -1 | -20 | 1.1,95 | 66 | | 48 | May/18 | 12 | 44.44 | 45.55 | 46.3(0.46) | 47.75(0.38) | 48.01(-0.05) | 47.88 | 2.1 | | 13 | 94(-3.4) | 50 | [18] | [14] | [-5] | 67 | -110 | CR | -0.1 | HoldShort | | (20) | -2 | -13 | 22 | -20 | 1,92 | 66 | | 49 | May/18 | 11 | 44.44 | 45.55 | 46.09(0.47) | 47.57(0.55) | 48.03(0.15) | 48.03 | 2.2 | | 13 | 98(-0.7) | 50 | [18] | [26] | [7] | 75 | 9 | UT | 0 | HoldLong | | (21) | 6 | 20 | 25 | -20 | 1.2,95 | 66 | | 50 | May/18 | 10 | 44.44 | 45.55 | 45.88(0.44) | 47.31(0.57) | 47.96(0.1) | 47.8 | 2 | | 13 | 99(0.3) | 50 | [17] | [24] | [-10] | 76 | 26 | CR | -0.1 | OpenShort | | (20) | 4 | -32 | 25 | -20 | 1.2,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|