SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $41.6800 One month high (close): $48.2000

SIL Daily Change: 1.39% Daily StdDev 2.56% SIL EMA_5_Trend: 1.8% 10Minute StdDev: $0.2988

Latest Price : $48.01(1.39%)

Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.5) Mon. May 17, 2021($1.3) Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.7)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.7

Sample size 19 Avg positive next hour return: 0.43%(47%) Avg negative next hour return: -0.39%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	9	44.81	46.29	47.86(0.1)	47.83(-0.09)	47.66(-0.1)	47.62	1.5	13	15(-4.6)	50	[4]	[-2]	[10]	-56	-166	RG	-0.1	Wait?	(1)	-4	45	-25	-8	-0.8,14	73
Daily Trend: % Up Forces: 47.86(hourly_sma_20 0.5%) Down Forces: Support Levels: 46.29(daily_ema_10 -2.79%) 44.81(daily_ema_20 -5.9%) Resistance Levels: 47.83(weak_hourly_sma_10 0.44%)

2	May/19	15	44.59	45.98	47.81(0.1)	47.87(-0.17)	47.71(-0.2)	47.12	1.4	12	20(-9.3)	35	[4]	[-7]	[-24]	-75	-280	DR	-1.6	HoldShort?	(2)	-8	-39	-30	-20	-1.8,20	68
3	May/19	14	44.59	45.98	47.76(0.22)	47.95(-0.1)	47.81(-0.22)	47.56	1.7	12	29(-12.2)	50	[9]	[-5]	[-19]	-20	-296	DR	-0.5	OpenShort	(7)	-9	-40	-15	-20	-0.4,40	68
4	May/19	13	44.59	45.98	47.65(0.3)	48(0.05)	47.91(-0.12)	48.01	1.9	12	41(-10)	50	[12]	[2]	[-1]	18	-226	CR	0.1	HoldShort	(12)	-5	1	-3	-8	0.5,55	68
5	May/19	12	44.59	45.98	47.51(0.31)	47.98(-0.03)	47.97(-0.06)	48	1.9	12	51(-7.8)	50	[12]	[3]	[3]	16	-201	UT	0	OpenLong	(14)	-2	12	-17	20	0.5,53	68

6	May/19	11	44.59	45.98	47.36(0.29)	47.99(-0.07)	48(-0.08)	47.86	1.9	12	59(-6.2)	50	[11]	[2]	[5]	26	-177	UT	-0.1	OpenLong	(13)	-3	24	-16	-6	0.5,63	68
7	May/19	10	44.59	45.98	47.22(0.28)	48.02(-0.1)	48.04(-0.12)	47.59	1.7	12	65(-5.5)	50	[11]	[-1]	[-21]	26	-207	DR	-0.4	OpenShort	(13)	-5	-46	-15	-20	0.3,68	68
8	May/19	9	44.59	45.98	47.09(0.35)	48.07(0.11)	48.1(0.04)	48.11	2	12	71(-4.1)	50	[14]	[10]	[-7]	66	-93	CR	0	HoldShort?	(14)	2	-16	-2	-12	0.8,96	68
9	May/18	15	44.44	45.55	46.92(0.38)	48.02(0.15)	48.08(0.2)	48.29	2.3	13	75(-7.9)	50	[15]	[19]	[5]	74	-16	UT	0.2	OpenLong?	(17)	8	13	2	2	1,99	66
10	May/18	14	44.44	45.55	46.74(0.47)	47.95(0.14)	47.98(-0.02)	48.14	2.2	13	83(-6.4)	50	[18]	[11]	[2]	71	-141	UT	0.1	OpenLong	(17)	-1	6	-1	2	1,96	66

11	May/18	13	44.44	45.55	46.52(0.47)	47.88(0.27)	47.99(-0.04)	48.07	2.2	13	89(-5.2)	50	[18]	[13]	[3]	73	-116	UT	0.1	OpenLong	(21)	-2	17	-1	-20	1.1,95	66
12	May/18	12	44.44	45.55	46.3(0.46)	47.75(0.38)	48.01(-0.05)	47.88	2.1	13	94(-3.4)	50	[18]	[14]	[-10]	67	-98	CR	-0.1	HoldShort	(20)	-2	-13	-7	-20	1,92	66
13	May/18	11	44.44	45.55	46.09(0.47)	47.57(0.55)	48.03(0.15)	48.03	2.2	13	98(-0.7)	50	[18]	[26]	[2]	75	19	UT	0	HoldLong	(21)	6	20	-6	-20	1.2,95	66
14	May/18	10	44.44	45.55	45.88(0.44)	47.31(0.57)	47.96(0.1)	47.8	2	13	99(0.3)	50	[17]	[24]	[-16]	76	36	CR	-0.1	OpenShort	(20)	4	-32	-7	-20	1.2,96	66
15	May/18	9	44.44	45.55	45.68(0.45)	47.04(0.66)	47.91(0.28)	48.17	2.3	13	98(4.5)	50	[18]	[33]	[2]	88	197	UT	0.2	OpenLong?	(20)	11	2	-3	20	1.5,100	66

16	May/17	15	44.19	45.01	45.48(0.49)	46.73(0.67)	47.78(0.61)	48.15	2.8	11	94(-9.7)	50	[19]	[46]	[8]	93	277	UT	0.2	HoldLong?	(21)	24	11	-4	20	1.7,100	67
17	May/17	14	44.19	45.01	45.26(0.38)	46.42(0.67)	47.49(0.81)	48.02	2.7	11	103(10)	50	[15]	[52]	[19]	98	447	UT	0.4	OpenLong	(21)	32	34	-6	20	1.9,100	67
18	May/17	13	44.19	45.01	45.09(0.3)	46.11(0.61)	47.11(0.97)	47.64	2.4	11	93(9.7)	50	[12]	[57]	[9]	98	515	UT	0.4	OpenLong	(14)	38	6	-5	20	1.9,100	67
19	May/17	12	44.19	45.01	44.95(0.26)	45.83(0.64)	46.66(1.05)	47.57	2.4	11	84(11.4)	50	[10]	[60]	[12]	105	582	UT	0.8	HoldLong	(13)	41	6	1	20	2.2,100	67
20	May/17	11	44.19	45.01	44.83(0.27)	45.54(0.83)	46.17(1.05)	47.5	2.3	11	72(14.2)	50	[11]	[64]	[36]	115	593	UT	1.3	HoldLong	(12)	41	70	12	20	2.6,100	67

21	May/17	10	44.19	45.01	44.71(0.14)	45.16(0.69)	45.69(0.75)	46.72	1.8	11	58(8.5)	50	[5]	[48]	[28]	113	495	UT	1.3	HoldLong	(8)	29	56	17	20	2.5,100	67
22	May/17	9	44.19	45.01	44.65(0.07)	44.85(0.55)	45.35(0.51)	46.11	1.4	11	50(3.4)	50	[3]	[35]	[31]	103	384	UT	1.1	HoldLong?	(4)	20	66	17	20	2.1,100	67
23	May/14	15	43.94	44.52	44.62(-0.04)	44.61(0.37)	45.12(0.27)	45.4	1.3	7	46(-15.7)	40	[-2]	[20]	[14]	78	269	UR	0.4	SmallShort?	(-1)	11	24	14	20	1.2,98	57
24	May/14	14	43.94	44.52	44.64(-0.08)	44.44(0.29)	45(0.22)	45.14	1.1	7	62(-4.1)	30	[-3]	[17]	[8]	63	240	UR	0.2	SmallShort	(-3)	9	7	13	20	0.7,95	57
25	May/14	13	43.94	44.52	44.68(-0.05)	44.31(0.21)	44.9(0.58)	45.07	1	7	66(-2)	50	[-2]	[30]	[11]	52	277	UR	0.2	SmallShort	(-5)	24	4	20	20	0.5,89	57

26	May/14	12	43.94	44.52	44.7(-0.07)	44.22(0.28)	44.64(0.64)	45.03	1	7	68(-2)	50	[-3]	[34]	[12]	36	290	UR	0.5	SmallShort	(-3)	26	8	23	20	0.4,76	57
27	May/14	11	43.94	44.52	44.73(-0.05)	44.1(0.08)	44.36(0.6)	44.95	0.9	7	70(-1)	50	[-2]	[28]	[20]	23	242	UR	0.8	SmallShort	(-3)	24	14	35	20	0.3,65	57
28	May/14	10	43.94	44.52	44.75(-0.04)	44.07(-0.02)	44.09(0.46)	44.8	0.8	7	71(-0.5)	50	[-2]	[21]	[19]	-8	159	UR	0.9	SmallShort	(-3)	19	12	27	20	0.1,40	57
29	May/14	9	43.94	44.52	44.77(-0.04)	44.08(-0.1)	43.89(0.39)	44.67	0.7	7	72(-0.2)	50	[-2]	[16]	[43]	-33	113	UR	1	SmallShort?	(-3)	16	89	21	20	-0.1,20	57
30	May/13	15	43.87	44.17	44.79(-0.12)	44.13(-0.29)	43.72(-0.18)	43.75	-0.1	3	72(0.1)	10	[-5]	[-14]	[5]	-81	-156	RG	0	Wait?	(-7)	-7	14	4	-7	-1.3,2	50

31	May/13	14	43.87	44.17	44.84(-0.2)	44.26(-0.41)	43.8(-0.09)	43.6	-0.3	3	72(4.7)	-25	[-8]	[-13]	[-2]	-90	-107	DT	-0.3	OpenShort	(-6)	-4	-5	3	-16	-1.6,0	50
32	May/13	13	43.87	44.17	44.93(-0.21)	44.44(-0.43)	43.84(-0.45)	43.65	-0.2	3	67(5.3)	-45	[-9]	[-29]	[-7]	-95	-185	DT	-0.3	OpenShort	(-8)	-18	-13	0	-20	-1.8,0	50
33	May/13	12	43.87	44.17	45.02(-0.21)	44.63(-0.46)	44.04(-0.51)	43.78	-0.1	3	62(5.5)	-40	[-9]	[-32]	[-2]	-92	-199	DT	-0.4	OpenShort	(-8)	-21	-4	10	-20	-1.9,6	50
34	May/13	11	43.87	44.17	45.11(-0.22)	44.84(-0.45)	44.27(-0.59)	43.82	-0	3	56(6)	-50	[-9]	[-35]	[-16]	-99	-219	DT	-0.8	OpenShort	(-8)	-24	-30	-4	-20	-2.2,6	50
35	May/13	10	43.87	44.17	45.21(-0.21)	45.04(-0.32)	44.53(-0.43)	44.14	0.3	3	50(3.3)	-25	[-9]	[-25]	[3]	-95	-141	DP	-0.7	OpenShort	(-8)	-18	32	-9	-20	-2,5	50

36	May/13	9	43.87	44.17	45.3(-0.26)	45.18(-0.4)	44.72(-0.71)	43.81	-0.1	3	47(10.4)	-50	[-11]	[-39]	[-42]	-123	-249	DT	-1.9	HoldShort?	(-10)	-29	-79	-28	-20	-3,2	50
37	May/12	15	43.87	44.05	45.42(-0.19)	45.36(-0.17)	45.04(-0.41)	44.65	0.7	4	36(0.2)	-45	[-8]	[-21]	[-17]	-87	-85	DT	-1	HoldShort?	(-8)	-17	-24	-16	-20	-2,13	53
38	May/12	14	43.87	44.05	45.51(-0.06)	45.44(-0.05)	45.23(-0.39)	44.91	0.9	4	36(2.1)	-15	[-2]	[-16]	[-17]	-68	-168	DT	-0.8	OpenShort	(-8)	-16	-23	-22	-20	-1.5,20	53
39	May/12	13	43.87	44.05	45.54(-0.03)	45.46(0.01)	45.41(-0.31)	45.16	1.2	4	34(0.9)	10	[-1]	[-11]	[-4]	-40	-128	RG	-0.7	Wait	(-2)	-13	8	-17	-20	-1,35	53
40	May/12	12	43.87	44.05	45.55(-0.04)	45.45(0.05)	45.55(-0.22)	45.08	1.1	4	33(1.3)	-15	[-2]	[-7]	[-20]	-39	-117	DT	-1.3	OpenShort	(-2)	-9	-31	-23	-20	-1.3,44	53

41	May/12	11	43.87	44.05	45.57(0.01)	45.43(0.02)	45.65(-0.08)	45.41	1.4	4	32(-0.3)	10	[0]	[-1]	[-7]	-2	-68	DR	-0.7	OpenShort	(0)	-3	-15	-9	-11	-0.4,58	53
42	May/12	10	43.87	44.05	45.57(0.03)	45.42(0.01)	45.68(0.07)	45.57	1.5	4	32(-0.3)	25	[1]	[5]	[-4]	12	-12	CR	-0.3	HoldShort	(1)	3	-22	5	20	0,62	53
43	May/12	9	43.87	44.05	45.55(0.03)	45.42(0.07)	45.65(0.29)	45.81	1.7	4	33(0.4)	30	[1]	[15]	[4]	30	103	UT	0.4	OpenLong?	(3)	12	-6	13	20	0.7,62	53
44	May/11	15	43.74	43.91	45.54(0.06)	45.39(0.02)	45.52(0.36)	45.88	1.9	5	32(0.6)	50	[2]	[19]	[19]	24	101	UT	1	OpenLong?	(2)	15	28	20	20	0.9,51	53
45	May/11	14	43.74	43.91	45.51(0.05)	45.38(-0.09)	45.36(0.34)	45.58	1.6	5	32(-0.7)	50	[2]	[16]	[6]	-4	53	UT	0.6	OpenLong	(1)	14	-1	19	20	0.2,41	53

46	May/11	13	43.74	43.91	45.49(0.03)	45.42(-0.11)	45.21(0.11)	45.59	1.7	5	32(-0.1)	50	[1]	[5]	[14]	-10	18	UT	1.1	OpenLong	(3)	5	19	20	20	0.3,33	53
47	May/11	12	43.74	43.91	45.49(-0)	45.47(-0.24)	45.16(-0.05)	45.38	1.5	5	32(0.1)	45	[-0]	[-4]	[13]	-35	-32	RG	0.6	Wait	(0)	-2	21	17	20	-0.3,23	53
48	May/11	11	43.74	43.91	45.48(-0.03)	45.58(-0.07)	45.18(-0.18)	45.16	1.3	5	32(0.6)	20	[-1]	[-6]	[-5]	-61	-87	RG	-0.1	Wait	(-2)	-7	8	-20	-20	-0.9,12	53
49	May/11	10	43.74	43.91	45.49(-0.04)	45.61(-0.1)	45.26(-0.32)	45.08	1.2	5	32(1.1)	15	[-2]	[-13]	[-1]	-70	-128	RG	-0.5	Wait	(-1)	-13	23	-23	-20	-1.2,10	53
50	May/11	9	43.74	43.91	45.51(-0.02)	45.65(-0.14)	45.4(-0.52)	44.84	1	5	31(1.7)	-0	[-1]	[-22]	[-29]	-86	-259	RG	-1.6	SmallLong?	(-3)	-22	-47	-29	-20	-2,14	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI