|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $39.6550 One month high (close): $49.7500
SIL Daily Change: -1.78% Daily StdDev 3.75% SIL EMA_5_Trend: 0.02% 10Minute StdDev: $0.8033
Latest Price : $42.94(-1.78%) | Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($2.2) Mon. Feb 1, 2021($2.2) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($1.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.4
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 13 | 43.76 | 43.32 | 43.93(-0.69) | 43.13(-0.28) | 42.34(-0.49) | 42.69 | -0.5 | | -5 | 63(-13.9) | -50 | [-18] | [-22] | [9] | -59 | 181 | DP | 0.2 | OpenShort | | (-25) | -13 | 27 | 7 | -17 | -0.9,14 | 50 | Sample size 50 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -0.79%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.13(hourly_sma_10 1.03%) 43.32(daily_ema_10 1.48%) 43.76(daily_ema_20 2.51%) 43.93(hourly_sma_20 2.9%)
|
| | | 2 | Feb/4 | 12 | 43.76 | 43.32 | 44.24(-0.7) | 43.25(-0.51) | 42.55(-0.68) | 42.34 | -0.6 | | -5 | 77(-8.6) | -50 | [-19] | [-31] | [-0] | -70 | 3 | DT | -0.1 | OpenShort | | (-24) | -18 | 6 | 6 | -20 | -1.1,8 | 50 | | 3 | Feb/4 | 11 | 43.76 | 43.32 | 44.55(-0.66) | 43.47(-0.4) | 42.84(-0.76) | 42.27 | -0.7 | | -5 | 85(-3.4) | -50 | [-18] | [-31] | [-10] | -75 | -129 | DT | -0.3 | HoldShort | | (-25) | -20 | -3 | -1 | -20 | -1.2,5 | 50 | | 4 | Feb/4 | 10 | 43.76 | 43.32 | 44.84(-0.61) | 43.64(-0.44) | 43.17(-0.81) | 42.31 | -0.6 | | -5 | 89(-0.3) | -50 | [-16] | [-32] | [-5] | -80 | -228 | DT | -0.4 | HoldShort | | (-23) | -22 | 16 | -3 | -20 | -1.3,3 | 50 | | 5 | Feb/4 | 9 | 43.76 | 43.32 | 45.12(-0.73) | 43.83(-0.48) | 43.52(-0.91) | 42.1 | -0.7 | | -5 | 89(-1.1) | -50 | [-20] | [-37] | [-56] | -88 | -261 | DT | -0.7 | HoldShort? | | (-22) | -24 | -122 | -7 | -20 | -1.5,0 | 50 | | | | |
| 6 | Feb/3 | 15 | 44.07 | 43.36 | 45.45(-0.7) | 44.04(-0.16) | 43.92(-0.08) | 43.72 | -0.1 | | -6 | 90(3.3) | -50 | [-19] | [-10] | [-4] | -73 | 175 | DT | -0.1 | OpenShort? | | (-19) | -2 | -7 | -2 | -16 | -0.9,0 | 51 | | 7 | Feb/3 | 14 | 44.07 | 43.36 | 45.77(0.01) | 44.11(-0.14) | 43.96(-0.32) | 43.81 | -0.1 | | -6 | 87(-0.1) | -20 | [0] | [-11] | [-4] | -72 | -503 | DR | -0.1 | OpenShort | | (-24) | -9 | -7 | -2 | -14 | -0.9,1 | 51 | | 8 | Feb/3 | 13 | 44.07 | 43.36 | 45.77(0) | 44.17(-0.05) | 44.1(-0.04) | 43.9 | -0.1 | | -6 | 87(0) | -20 | [0] | [-2] | [-8] | -67 | -419 | DR | -0.1 | OpenShort | | (0) | -1 | -13 | -0 | -20 | -0.8,3 | 51 | | 9 | Feb/3 | 12 | 44.07 | 43.36 | 45.77(0) | 44.19(-0.13) | 44.12(-0.06) | 44.08 | 0 | | -6 | 87(0) | -10 | [0] | [-4] | [0] | -67 | -382 | DT | -0 | OpenShort | | (1) | -2 | -1 | -3 | 11 | -0.8,3 | 51 | | 10 | Feb/3 | 11 | 44.07 | 43.36 | 45.77(-0.03) | 44.25(-1.08) | 44.15(-0.03) | 44.09 | 0 | | -6 | 87(0.5) | 15 | [-1] | [-16] | [22] | -66 | -352 | RG | -0 | Wait | | (0) | -1 | 14 | -0 | 20 | -0.8,4 | 51 | | | | |
| 11 | Feb/3 | 10 | 44.07 | 43.36 | 45.78(-0.09) | 44.74(-1.06) | 44.16(-0.23) | 43.9 | -0.1 | | -6 | 86(1) | -50 | [-2] | [-22] | [-8] | -66 | -382 | DT | -0.1 | OpenShort | | (-1) | -6 | -46 | -1 | 20 | -0.8,4 | 51 | | 12 | Feb/3 | 9 | 44.07 | 43.36 | 45.82(-0.04) | 45.22(-0.91) | 44.26(0.03) | 44.53 | 0.2 | | -6 | 85(0.3) | 5 | [-1] | [-12] | [20] | -58 | -240 | RG | 0.1 | Wait? | | (-1) | 1 | 39 | 0 | 20 | -0.6,7 | 51 | | 13 | Feb/2 | 15 | 44.34 | 43.36 | 45.84(-0.1) | 45.63(-0.9) | 44.25(-0.03) | 44 | -0.1 | | -6 | 85(9.2) | -50 | [-3] | [-13] | [-11] | -65 | -324 | DT | -0.1 | OpenShort? | | (-4) | -1 | -16 | -3 | -20 | -0.8,5 | 48 | | 14 | Feb/2 | 14 | 44.34 | 43.36 | 45.89(0.15) | 46.05(-0.75) | 44.26(-0.19) | 44.22 | -0 | | -6 | 76(-2.5) | -10 | [4] | [-13] | [-9] | -62 | -522 | DR | -0 | OpenShort | | (-2) | -5 | 3 | -3 | -20 | -0.8,8 | 48 | | 15 | Feb/2 | 13 | 44.34 | 43.36 | 45.82(0.19) | 46.4(-0.98) | 44.34(-2.13) | 44.18 | -0.1 | | -6 | 78(-3.4) | -30 | [5] | [-68] | [-18] | -59 | -949 | DR | -0.1 | OpenShort | | (4) | -57 | -15 | -10 | -20 | -0.7,9 | 48 | | | | |
| 16 | Feb/2 | 12 | 44.34 | 43.36 | 45.73(0.28) | 46.86(-1.2) | 45.31(-1.87) | 44.39 | 0 | | -6 | 82(-4.9) | -30 | [7] | [-63] | [-13] | -56 | -894 | DR | -0.4 | OpenShort | | (8) | -50 | -4 | -20 | -20 | -0.6,9 | 48 | | 17 | Feb/2 | 11 | 44.34 | 43.36 | 45.6(0.26) | 47.43(0.14) | 46.17(-1.81) | 44.44 | 0 | | -6 | 87(-3.9) | -35 | [7] | [-44] | [-36] | -53 | -827 | DR | -0.7 | OpenShort | | (10) | -48 | 27 | -40 | -20 | -0.5,10 | 48 | | 18 | Feb/2 | 10 | 44.34 | 43.36 | 45.48(0.13) | 47.36(0.03) | 47.02(-1.69) | 44.08 | -0.1 | | -6 | 91(-1.7) | -50 | [4] | [-43] | [-57] | -29 | -758 | DR | -1.1 | OpenShort | | (7) | -45 | -40 | -31 | -20 | -0.5,34 | 48 | | 19 | Feb/2 | 9 | 44.34 | 43.36 | 45.42(0.11) | 47.35(0.12) | 47.83(-1.29) | 44.63 | 0.1 | | -6 | 92(-0.9) | -50 | [3] | [-31] | [-132] | 3 | -521 | DR | -1.2 | OpenShort? | | (7) | -34 | -291 | -20 | -20 | -0.3,60 | 48 | | 20 | Feb/1 | 15 | 44.57 | 43.13 | 45.37(0.65) | 47.29(0.97) | 48.45(0.08) | 48.98 | 1.5 | | -1 | 93(9) | 50 | [17] | [24] | [10] | 67 | 288 | UT | 0.2 | OpenLong? | | (20) | 2 | 17 | 1 | 20 | 1.4,82 | 58 | | | | |
| 21 | Feb/1 | 14 | 44.57 | 43.13 | 45.08(1.04) | 46.83(0.87) | 48.41(-0.57) | 48.73 | 1.4 | | -1 | 84(-4.1) | 50 | [29] | [9] | [7] | 65 | -209 | UT | 0.1 | OpenLong | | (22) | -16 | 4 | -3 | 20 | 1.4,80 | 58 | | 22 | Feb/1 | 13 | 44.57 | 43.13 | 44.62(0.99) | 46.42(0.82) | 48.69(2.07) | 48.67 | 1.4 | | -1 | 88(-0.3) | 50 | [28] | [82] | [24] | 64 | 501 | UT | -0 | OpenLong | | (35) | 59 | 37 | -9 | 20 | 1.5,76 | 58 | | 23 | Feb/1 | 12 | 44.57 | 43.13 | 44.18(0.88) | 46.04(0.68) | 47.7(1.79) | 48.13 | 1.2 | | -1 | 89(1.1) | 50 | [25] | [71] | [19] | 65 | 515 | UT | 0.2 | OpenLong | | (31) | 51 | 26 | -15 | 20 | 1.5,77 | 58 | | 24 | Feb/1 | 11 | 44.57 | 43.13 | 43.79(0.84) | 45.73(1.08) | 46.86(1.58) | 47.75 | 1.1 | | -1 | 88(2.1) | 50 | [24] | [71] | [-15] | 73 | 516 | CR | 0.3 | HoldShort | | (30) | 45 | -69 | 10 | 20 | 1.5,85 | 58 | | 25 | Feb/1 | 10 | 44.57 | 43.13 | 43.42(0.95) | 45.24(1.42) | 46.13(1.93) | 48.78 | 1.4 | | -1 | 85(7.9) | 50 | [27] | [86] | [-8] | 90 | 827 | CR | 1 | OpenShort | | (33) | 55 | -87 | 11 | 20 | 2.1,87 | 58 | | | | |
| 26 | Feb/1 | 9 | 44.57 | 43.13 | 43.01(1.15) | 44.61(1.9) | 45.25(2.46) | 50.11 | 1.8 | | -1 | 78(19.5) | 50 | [33] | [109] | [199] | 111 | 1190 | UT | 2.1 | HoldLong? | | (38) | 70 | 477 | 16 | 20 | 3,86 | 58 | | 27 | Jan/29 | 15 | 44.37 | 42.33 | 42.52(0.42) | 43.78(0.4) | 44.16(-0.51) | 43.75 | -0.2 | | -12 | 58(-3.7) | -35 | [12] | [-6] | [-13] | 43 | -183 | DR | -0.2 | OpenShort? | | (14) | -14 | -13 | -11 | -20 | 0.7,75 | 42 | | 28 | Jan/29 | 14 | 44.37 | 42.33 | 42.34(0.22) | 43.6(0.24) | 44.39(-0.46) | 43.93 | -0.2 | | -12 | 62(1.3) | -50 | [7] | [-9] | [-6] | 58 | 60 | DR | -0.3 | OpenShort | | (15) | -14 | -13 | -10 | 0 | 0.9,85 | 42 | | 29 | Jan/29 | 13 | 44.37 | 42.33 | 42.25(0.25) | 43.49(0.1) | 44.59(0.54) | 44.1 | -0.1 | | -12 | 60(1.8) | -20 | [8] | [20] | [-4] | 64 | 330 | CR | -0.3 | HoldShort | | (9) | 17 | -21 | -10 | 20 | 1,89 | 42 | | 30 | Jan/29 | 12 | 44.37 | 42.33 | 42.14(0.27) | 43.45(0.3) | 44.35(0.9) | 44.39 | 0 | | -12 | 59(2.7) | 0 | [8] | [35] | [0] | 77 | 487 | RG | 0 | Wait | | (10) | 28 | -18 | -6 | 20 | 1.3,94 | 42 | | | | |
| 31 | Jan/29 | 11 | 44.37 | 42.33 | 42.03(0.32) | 43.32(1.19) | 43.96(1.31) | 44.64 | 0.1 | | -12 | 56(3.9) | 20 | [10] | [62] | [-6] | 87 | 626 | CR | 0.4 | OpenShort | | (10) | 41 | -17 | 13 | -20 | 1.6,97 | 42 | | 32 | Jan/29 | 10 | 44.37 | 42.33 | 41.9(0.33) | 42.81(1.15) | 43.39(1.33) | 44.87 | 0.2 | | -12 | 52(5.4) | 25 | [10] | [62] | [9] | 93 | 713 | UT | 1 | OpenLong | | (12) | 41 | -7 | 20 | 20 | 2,93 | 42 | | 33 | Jan/29 | 9 | 44.37 | 42.33 | 41.76(0.34) | 42.32(1.1) | 42.82(1) | 44.97 | 0.2 | | -12 | 47(7.2) | 25 | [11] | [51] | [72] | 94 | 685 | UT | 1.6 | OpenLong? | | (12) | 31 | 159 | 24 | 20 | 2.4,84 | 42 | | 34 | Jan/28 | 15 | 44.5 | 42.3 | 41.62(0.11) | 41.86(0.61) | 42.4(-0.33) | 42.89 | -0.6 | | -13 | 39(1.2) | -15 | [3] | [-1] | [17] | 47 | 127 | RG | 0.4 | Wait? | | (3) | -10 | 37 | 2 | 20 | 1.1,69 | 32 | | 35 | Jan/28 | 14 | 44.5 | 42.3 | 41.57(0.05) | 41.61(0.47) | 42.54(-0.33) | 42.41 | -0.7 | | -13 | 38(0.4) | -30 | [2] | [-3] | [16] | 32 | 72 | RG | -0.1 | Wait | | (2) | -10 | 46 | -14 | 20 | 0.8,62 | 32 | | | | |
| 36 | Jan/28 | 13 | 44.5 | 42.3 | 41.55(-0.01) | 41.41(0.34) | 42.68(1.07) | 41.82 | -0.9 | | -13 | 38(0) | -30 | [-0] | [38] | [-8] | 21 | 325 | RG | -0.8 | SmallLong | | (0) | 33 | -16 | -15 | -5 | 0.2,66 | 32 | | 37 | Jan/28 | 12 | 44.5 | 42.3 | 41.55(0) | 41.27(0.46) | 42.23(0.97) | 42.02 | -0.8 | | -13 | 38(0) | -45 | [0] | [37] | [-17] | 41 | 342 | CR | -0.2 | HoldShort | | (0) | 30 | -62 | 5 | 20 | 0.4,81 | 32 | | 38 | Jan/28 | 11 | 44.5 | 42.3 | 41.55(0.1) | 41.08(0.2) | 41.82(1.21) | 42.83 | -0.6 | | -13 | 38(1.2) | 5 | [3] | [41] | [10] | 74 | 505 | RG | 0.9 | SmallShort | | (4) | 38 | -59 | 57 | 20 | 1.2,94 | 32 | | 39 | Jan/28 | 10 | 44.5 | 42.3 | 41.51(0.19) | 41(0.39) | 41.32(1.59) | 43.61 | -0.3 | | -13 | 37(3.6) | 5 | [6] | [56] | [51] | 67 | 708 | RG | 2.1 | SmallShort | | (6) | 50 | 38 | 52 | 20 | 2,67 | 32 | | 40 | Jan/28 | 9 | 44.5 | 42.3 | 41.43(0.11) | 40.84(0.26) | 40.67(1.3) | 43.11 | -0.5 | | -13 | 33(2.1) | -10 | [3] | [45] | [132] | 26 | 617 | RG | 2.5 | SmallShort? | | (5) | 41 | 295 | 36 | 20 | 1.7,33 | 32 | | | | |
| 41 | Jan/27 | 15 | 44.64 | 42.37 | 41.38(-0.38) | 40.74(-0.6) | 40.15(-0.4) | 39.55 | -1.7 | | -17 | 31(2.2) | -50 | [-12] | [-29] | [-20] | -97 | -172 | DT | -0.7 | OpenShort? | | (-11) | -13 | -38 | -4 | -20 | -2,3 | 17 | | 42 | Jan/27 | 14 | 44.64 | 42.37 | 41.54(-0.32) | 40.98(-0.54) | 40.31(-0.08) | 40.01 | -1.6 | | -17 | 29(1.5) | -50 | [-10] | [-17] | [-13] | -89 | -80 | DT | -0.4 | OpenShort | | (-11) | -3 | -24 | 1 | -20 | -1.8,6 | 17 | | 43 | Jan/27 | 13 | 44.64 | 42.37 | 41.67(-0.3) | 41.2(-0.44) | 40.34(-0.83) | 40.31 | -1.5 | | -17 | 27(1) | -50 | [-10] | [-39] | [-5] | -81 | -239 | DT | -0 | HoldShort | | (-10) | -26 | -5 | 8 | -20 | -1.7,12 | 17 | | 44 | Jan/27 | 12 | 44.64 | 42.37 | 41.8(-0.26) | 41.38(-0.39) | 40.68(-0.81) | 40.37 | -1.5 | | -17 | 26(1.8) | -50 | [-8] | [-38] | [-7] | -85 | -285 | DT | -0.4 | OpenShort | | (-10) | -26 | -10 | 16 | -20 | -1.9,13 | 17 | | 45 | Jan/27 | 11 | 44.64 | 42.37 | 41.91(-0.23) | 41.54(-0.34) | 41.01(-0.76) | 40.49 | -1.4 | | -17 | 24(2.5) | -50 | [-7] | [-35] | [-7] | -91 | -300 | DT | -0.7 | OpenShort | | (-9) | -24 | 10 | -12 | -20 | -2,9 | 17 | | | | |
| 46 | Jan/27 | 10 | 44.64 | 42.37 | 42(-0.26) | 41.68(-0.38) | 41.32(-0.81) | 40.37 | -1.5 | | -17 | 22(3.8) | -50 | [-8] | [-37] | [-9] | -105 | -335 | DT | -1.5 | HoldShort | | (-9) | -26 | 17 | -18 | -20 | -2.5,8 | 17 | | 47 | Jan/27 | 9 | 44.64 | 42.37 | 42.11(-0.26) | 41.84(-0.42) | 41.66(-0.96) | 40.16 | -1.5 | | -17 | 18(8.4) | -50 | [-8] | [-43] | [-67] | -133 | -442 | DT | -2.8 | HoldShort? | | (-9) | -30 | -144 | -29 | -20 | -3.7,10 | 17 | | 48 | Jan/26 | 15 | 44.96 | 42.93 | 42.22(-0.01) | 42.02(0.01) | 42.06(-0.05) | 42 | -1.1 | | -14 | 10(-0.8) | -50 | [-0] | [-4] | [-5] | -55 | -53 | DT | -0.2 | OpenShort? | | (-2) | -2 | -3 | -18 | -14 | -0.8,15 | 19 | | 49 | Jan/26 | 14 | 44.96 | 42.93 | 42.23(-0.11) | 42.01(-0.02) | 42.08(0.02) | 42.04 | -1.1 | | -14 | 11(-1.8) | -50 | [-4] | [-3] | [-2] | -51 | 73 | DT | -0.1 | OpenShort | | (-1) | 1 | -1 | -17 | 14 | -0.7,17 | 19 | | 50 | Jan/26 | 13 | 44.96 | 42.93 | 42.28(-0.12) | 42.02(-0.02) | 42.07(0.07) | 42.05 | -1.1 | | -14 | 12(-1.8) | -50 | [-4] | [-1] | [-1] | -46 | 87 | DT | -0.1 | OpenShort | | (-4) | 2 | 1 | -15 | 10 | -0.7,22 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|