|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $41.2200 One month high (close): $46.3800
SIL Daily Change: -1.22% Daily StdDev 2.93% SIL EMA_5_Trend: -0.2% 10Minute StdDev: $0.5064
Latest Price : $45.4(-1.22%) | Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.5) Wed. Oct 21, 2020($0.6) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.6
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 12 | 44.62 | 45.7 | 45.38(-0.06) | 45.74(-0.17) | 45.34(-0.46) | 45 | 0.3 | | 8 | 40(0.6) | 0 | [-2] | [-18] | [-14] | -54 | -138 | RG | -0.6 | Wait | | (0) | -16 | -9 | -27 | -20 | -0.7,14 | 59 | Sample size 23 Avg positive next hour return: 0.61%(61%) Avg negative next hour return: -0.32%(39%)
Daily Trend: %
Up Forces: 45.7(daily_ema_10 1.56%)
Down Forces:
Support Levels: 44.62(daily_ema_20 -0.84%)
Resistance Levels: 45.38(weak_hourly_sma_20 0.84%) 45.74(weak_hourly_sma_10 1.64%)
|
| | | 2 | Oct/22 | 11 | 44.62 | 45.7 | 45.41(-0.03) | 45.82(0.02) | 45.55(-0.48) | 45.12 | 0.4 | | 8 | 40(0.2) | 5 | [-1] | [-15] | [-15] | -32 | -154 | RG | -0.8 | SmallLong | | (-1) | -16 | -4 | -30 | -20 | -0.6,33 | 59 | | 3 | Oct/22 | 10 | 44.62 | 45.7 | 45.43(-0.04) | 45.82(0) | 45.77(-0.48) | 45.18 | 0.4 | | 8 | 39(0.2) | -5 | [-1] | [-16] | [-21] | -15 | -142 | RG | -1.1 | SmallLong | | (-1) | -16 | -25 | -29 | -20 | -0.5,48 | 59 | | 4 | Oct/22 | 9 | 44.62 | 45.7 | 45.45(-0.03) | 45.81(0.11) | 45.99(-0.17) | 45.52 | 0.7 | | 8 | 39(-0.5) | 5 | [-1] | [-3] | [-17] | 26 | 5 | RG | -0.9 | SmallLong? | | (0) | -6 | -27 | -18 | -20 | 0.1,73 | 59 | | 5 | Oct/21 | 15 | 44.5 | 45.57 | 45.46(-0.01) | 45.76(0.19) | 46.07(-0.14) | 45.9 | 0.9 | | 9 | 40(3.9) | 25 | [-0] | [0] | [-6] | 57 | 73 | RG | -0.3 | Wait? | | (0) | -5 | -10 | -11 | -15 | 0.8,87 | 57 | | | | |
| 6 | Oct/21 | 14 | 44.5 | 45.57 | 45.46(0.04) | 45.67(0.18) | 46.14(0.12) | 46.04 | 1 | | 9 | 36(1.1) | 45 | [1] | [9] | [-3] | 72 | 121 | CR | -0.2 | HoldShort | | (1) | 4 | -13 | 1 | 17 | 1.1,94 | 57 | | 7 | Oct/21 | 13 | 44.5 | 45.57 | 45.44(0.07) | 45.59(0.36) | 46.08(0.5) | 46.23 | 1.2 | | 9 | 35(2.1) | 50 | [2] | [25] | [2] | 81 | 228 | UT | 0.3 | OpenLong | | (2) | 17 | -3 | 3 | 20 | 1.5,93 | 57 | | 8 | Oct/21 | 12 | 44.5 | 45.57 | 45.41(0.06) | 45.43(0.35) | 45.85(0.49) | 46.27 | 1.2 | | 9 | 33(2.3) | 50 | [2] | [25] | [16] | 89 | 254 | UT | 0.9 | OpenLong | | (3) | 16 | 25 | 18 | 20 | 1.8,94 | 57 | | 9 | Oct/21 | 11 | 44.5 | 45.57 | 45.38(0.01) | 45.27(0.27) | 45.63(0.4) | 45.92 | 1 | | 9 | 30(0.4) | 50 | [0] | [20] | [2] | 70 | 214 | UT | 0.6 | OpenLong | | (1) | 13 | -21 | 34 | 20 | 1.2,90 | 57 | | 10 | Oct/21 | 10 | 44.5 | 45.57 | 45.38(0.07) | 45.15(0.27) | 45.45(0.54) | 46.22 | 1.2 | | 9 | 30(2.6) | 50 | [2] | [25] | [24] | 72 | 257 | UT | 1.7 | OpenLong | | (1) | 18 | 32 | 34 | 20 | 1.9,74 | 57 | | | | |
| 11 | Oct/21 | 9 | 44.5 | 45.57 | 45.38(-0) | 45.03(0.08) | 45.21(0.26) | 45.78 | 0.9 | | 9 | 27(-0.3) | 50 | [-0] | [12] | [30] | 35 | 157 | UR | 1.4 | SmallShort? | | (0) | 9 | 52 | 24 | 20 | 1.1,57 | 57 | | 12 | Oct/20 | 15 | 44.27 | 45.31 | 45.35(-0.11) | 44.99(-0.11) | 45.09(0.19) | 45.07 | 0.6 | | 6 | 28(-2) | 30 | [-4] | [5] | [1] | -33 | 101 | UR | -0 | SmallShort? | | (-3) | 6 | -6 | 7 | 20 | -0.7,35 | 59 | | 13 | Oct/20 | 14 | 44.27 | 45.31 | 45.4(-0.07) | 45.04(-0.1) | 45(0.18) | 45.15 | 0.6 | | 6 | 30(-0.4) | 50 | [-2] | [5] | [8] | -31 | 56 | UR | 0.4 | SmallShort | | (-3) | 6 | 10 | 7 | 20 | -0.6,34 | 59 | | 14 | Oct/20 | 13 | 44.27 | 45.31 | 45.43(-0.09) | 45.08(-0.18) | 44.92(0.17) | 45.02 | 0.5 | | 6 | 30(0.2) | 40 | [-3] | [3] | [6] | -38 | 44 | UR | 0.2 | SmallShort | | (-3) | 6 | 1 | 22 | 20 | -0.9,35 | 59 | | 15 | Oct/20 | 12 | 44.27 | 45.31 | 45.47(-0.09) | 45.16(-0.21) | 44.85(-0.01) | 45.01 | 0.5 | | 6 | 30(0.6) | 25 | [-3] | [-3] | [0] | -53 | -12 | RG | 0.4 | Wait | | (-4) | -0 | -14 | 18 | 20 | -1.1,25 | 59 | | | | |
| 16 | Oct/20 | 11 | 44.27 | 45.31 | 45.51(-0.06) | 45.26(-0.07) | 44.85(-0.1) | 45.21 | 0.7 | | 6 | 29(0.3) | 50 | [-2] | [-4] | [19] | -52 | -33 | RG | 0.9 | SmallShort | | (-2) | -3 | 43 | 26 | 4 | -0.7,16 | 59 | | 17 | Oct/20 | 10 | 44.27 | 45.31 | 45.54(-0.13) | 45.29(-0.22) | 44.89(-0.41) | 44.62 | 0.2 | | 6 | 29(3.6) | 10 | [-4] | [-17] | [-6] | -104 | -173 | RG | -0.6 | Wait | | (-4) | -14 | -7 | 7 | -20 | -2.2,1 | 59 | | 18 | Oct/20 | 9 | 44.27 | 45.31 | 45.6(-0.08) | 45.39(-0.22) | 45.07(-0.4) | 44.72 | 0.3 | | 6 | 25(4.1) | 25 | [-3] | [-16] | [-3] | -108 | -208 | BT | -1 | OpenLong? | | (-4) | -13 | 4 | -6 | -20 | -2.4,2 | 59 | | 19 | Oct/19 | 15 | 44.24 | 45.08 | 45.64(-0.1) | 45.49(-0.25) | 45.25(-0.51) | 44.66 | 0.3 | | 4 | 21(6.5) | -20 | [-3] | [-22] | [-20] | -130 | -240 | DT | -1.9 | HoldShort? | | (-4) | -17 | -29 | -23 | -20 | -3.2,0 | 56 | | 20 | Oct/19 | 14 | 44.24 | 45.08 | 45.68(-0.15) | 45.61(-0.13) | 45.48(-0.39) | 45.05 | 0.6 | | 4 | 15(0.8) | -45 | [-5] | [-16] | [-20] | -125 | -88 | DT | -2.1 | CloseShort | | (-2) | -13 | -27 | -34 | -20 | -3,0 | 56 | | | | |
| 21 | Oct/19 | 13 | 44.24 | 45.08 | 45.75(-0.09) | 45.67(-0.09) | 45.66(-0.06) | 45.42 | 0.8 | | 4 | 14(-1.3) | -5 | [-3] | [-4] | [-8] | -91 | 3 | RG | -1.2 | SmallLong | | (-3) | -2 | -7 | -29 | -9 | -1.7,2 | 56 | | 22 | Oct/19 | 12 | 44.24 | 45.08 | 45.79(-0.1) | 45.71(-0.11) | 45.69(-0.03) | 45.52 | 0.9 | | 4 | 15(-2.4) | 0 | [-3] | [-4] | [-5] | -61 | 34 | RG | -0.8 | SmallLong | | (-3) | -1 | -5 | -15 | -11 | -1.3,22 | 56 | | 23 | Oct/19 | 11 | 44.24 | 45.08 | 45.84(-0.07) | 45.76(-0.05) | 45.7(-0.07) | 45.59 | 1 | | 4 | 18(-1) | 5 | [-2] | [-4] | [-5] | -24 | 2 | RG | -0.4 | Wait | | (-4) | -2 | -17 | 13 | -17 | -1,51 | 56 | | 24 | Oct/19 | 10 | 44.24 | 45.08 | 45.87(-0.11) | 45.78(-0.01) | 45.7(-0) | 45.83 | 1.1 | | 4 | 19(-4.5) | 0 | [-4] | [-1] | [1] | -5 | 99 | RG | 0.4 | Wait | | (-2) | -0 | -8 | 17 | 13 | -0.2,50 | 56 | | 25 | Oct/19 | 9 | 44.24 | 45.08 | 45.92(-0.06) | 45.78(0.04) | 45.73(0.11) | 45.94 | 1.2 | | 4 | 23(-1.4) | 35 | [-2] | [4] | [12] | -15 | 88 | UR | 0.6 | SmallShort? | | (-3) | 4 | 27 | 10 | 15 | 0.1,33 | 56 | | | | |
| 26 | Oct/16 | 15 | 44.23 | 45.09 | 45.95(-0.08) | 45.76(-0.04) | 45.68(-0.11) | 45.57 | 0.9 | | 4 | 25(2) | 10 | [-3] | [-4] | [-4] | -64 | -28 | RG | -0.3 | Wait? | | (-4) | -4 | -1 | -8 | -20 | -1.1,14 | 63 | | 27 | Oct/16 | 14 | 44.23 | 45.09 | 45.99(-0.02) | 45.78(-0.06) | 45.73(-0.19) | 45.59 | 0.9 | | 4 | 23(0.7) | 15 | [-1] | [-6] | [-6] | -57 | -120 | RG | -0.4 | Wait | | (-3) | -6 | -11 | -5 | -20 | -1.1,21 | 63 | | 28 | Oct/16 | 13 | 44.23 | 45.09 | 46(0.03) | 45.81(0.06) | 45.82(-0.03) | 45.74 | 1 | | 4 | 22(-0.8) | 20 | [1] | [1] | [-4] | -46 | -99 | CR | -0.2 | HoldShort | | (0) | -1 | -6 | -6 | -17 | -0.8,24 | 63 | | 29 | Oct/16 | 12 | 44.23 | 45.09 | 45.99(0.06) | 45.78(0.04) | 45.83(-0.01) | 45.82 | 1 | | 4 | 23(-1.5) | 35 | [2] | [2] | [2] | -40 | -101 | UT | -0 | OpenLong | | (1) | -0 | 10 | -8 | 4 | -0.5,23 | 63 | | 30 | Oct/16 | 11 | 44.23 | 45.09 | 45.96(0.02) | 45.76(-0.14) | 45.84(-0.01) | 45.68 | 0.9 | | 4 | 24(-0.9) | 20 | [1] | [-2] | [-3] | -41 | -81 | DR | -0.4 | OpenShort | | (1) | -0 | -11 | -4 | 11 | -0.7,27 | 63 | | | | |
| 31 | Oct/16 | 10 | 44.23 | 45.09 | 45.95(0.04) | 45.82(-0.11) | 45.85(0.05) | 45.83 | 1 | | 4 | 25(-1) | 25 | [1] | [1] | [-2] | -29 | -57 | CR | -0.1 | HoldShort | | (1) | 2 | -13 | -1 | 20 | -0.3,29 | 63 | | 32 | Oct/16 | 9 | 44.23 | 45.09 | 45.93(0.1) | 45.87(-0.1) | 45.83(0.07) | 46.01 | 1.1 | | 4 | 26(-2.5) | 50 | [3] | [2] | [9] | -15 | -59 | UT | 0.4 | OpenLong? | | (2) | 2 | 13 | 6 | 20 | 0.2,30 | 63 | | 33 | Oct/15 | 15 | 44.29 | 44.9 | 45.88(0.05) | 45.91(-0.12) | 45.8(0.14) | 45.82 | 0.9 | | 3 | 29(1.7) | 25 | [2] | [4] | [0] | -28 | -25 | UT | 0 | OpenLong? | | (3) | 5 | -1 | 1 | 2 | -0.1,25 | 66 | | 34 | Oct/15 | 14 | 44.29 | 44.9 | 45.86(-0.05) | 45.96(-0.21) | 45.74(0.11) | 45.83 | 0.9 | | 3 | 27(-0.7) | 10 | [-2] | [0] | [4] | -27 | 66 | UR | 0.2 | SmallShort | | (2) | 4 | 7 | -1 | 20 | -0.1,26 | 66 | | 35 | Oct/15 | 13 | 44.29 | 44.9 | 45.88(-0.07) | 46.06(-0.15) | 45.69(-0.25) | 45.74 | 0.8 | | 3 | 28(-0.4) | -10 | [-2] | [-10] | [-1] | -32 | -21 | DT | 0.1 | OpenShort | | (-2) | -8 | 1 | 1 | -15 | -0.3,26 | 66 | | | | |
| 36 | Oct/15 | 12 | 44.29 | 44.9 | 45.91(-0.1) | 46.13(-0.13) | 45.8(-0.25) | 45.73 | 0.8 | | 3 | 28(-1.1) | -25 | [-3] | [-10] | [-7] | -31 | -4 | DT | -0.1 | OpenShort | | (-2) | -8 | -9 | -6 | -20 | -0.4,29 | 66 | | 37 | Oct/15 | 11 | 44.29 | 44.9 | 45.95(-0.08) | 46.13(0) | 45.91(-0.27) | 45.86 | 0.9 | | 3 | 29(-0.7) | -5 | [-3] | [-9] | [1] | -25 | -8 | RG | -0.1 | Wait | | (-3) | -9 | 25 | -21 | -20 | -0.2,30 | 66 | | 38 | Oct/15 | 10 | 44.29 | 44.9 | 45.98(-0.08) | 46.19(0.01) | 46.03(-0.35) | 45.52 | 0.7 | | 3 | 30(0.6) | -25 | [-3] | [-11] | [-14] | -36 | -106 | DT | -1 | OpenShort | | (-4) | -11 | -6 | -25 | -20 | -0.9,37 | 66 | | 39 | Oct/15 | 9 | 44.29 | 44.9 | 46.02(-0.05) | 46.19(0.06) | 46.19(-0.51) | 45.6 | 0.8 | | 3 | 29(0.5) | -35 | [-2] | [-15] | [-28] | -12 | -166 | DT | -1.2 | OpenShort? | | (-2) | -17 | -50 | -23 | -20 | -0.8,58 | 66 | | 40 | Oct/14 | 15 | 44.36 | 44.73 | 46.04(0.05) | 46.16(0.18) | 46.43(-0.05) | 46.3 | 1 | | 2 | 29(3) | 20 | [2] | [3] | [-2] | 38 | -1 | CR | -0.3 | HoldShort? | | (1) | -2 | 1 | -6 | -17 | 0.5,75 | 65 | | | | |
| 41 | Oct/14 | 14 | 44.36 | 44.73 | 46.02(0.02) | 46.08(0.2) | 46.45(-0.04) | 46.29 | 1 | | 2 | 26(0.2) | 5 | [1] | [4] | [-8] | 40 | 33 | CR | -0.3 | HoldShort | | (2) | -1 | -11 | -15 | -17 | 0.6,75 | 65 | | 42 | Oct/14 | 13 | 44.36 | 44.73 | 46.01(0.07) | 45.99(0.3) | 46.47(0.27) | 46.45 | 1.1 | | 2 | 25(0.5) | 35 | [2] | [16] | [5] | 58 | 97 | UT | -0 | OpenLong | | (1) | 9 | 10 | -0 | 17 | 0.9,85 | 65 | | 43 | Oct/14 | 12 | 44.36 | 44.73 | 45.98(0.08) | 45.85(0.21) | 46.34(0.34) | 46.31 | 1 | | 2 | 25(0) | 25 | [3] | [17] | [-8] | 56 | 76 | CR | -0.1 | HoldShort | | (1) | 11 | -32 | 7 | 20 | 0.7,88 | 65 | | 44 | Oct/14 | 11 | 44.36 | 44.73 | 45.94(0.15) | 45.75(0.09) | 46.18(0.6) | 46.77 | 1.3 | | 2 | 25(1.4) | 50 | [5] | [24] | [24] | 86 | 177 | UT | 1.2 | OpenLong | | (4) | 19 | 23 | 34 | 20 | 1.7,93 | 65 | | 45 | Oct/14 | 10 | 44.36 | 44.73 | 45.87(0.12) | 45.71(0.03) | 45.9(0.44) | 46.45 | 1.1 | | 2 | 24(0.1) | 50 | [4] | [17] | [16] | 59 | 118 | UT | 1.2 | OpenLong | | (4) | 14 | 6 | 33 | 20 | 1.3,76 | 65 | | | | |
| 46 | Oct/14 | 9 | 44.36 | 44.73 | 45.81(0.09) | 45.7(-0.03) | 45.7(0.42) | 46.36 | 1 | | 2 | 23(0.5) | 50 | [3] | [15] | [26] | 35 | 135 | UT | 1.5 | OpenLong? | | (4) | 14 | 38 | 25 | 20 | 1.2,55 | 65 | | 47 | Oct/13 | 15 | 44.44 | 44.42 | 45.77(0.09) | 45.72(-0.13) | 45.51(0.32) | 45.83 | 0.7 | | -1 | 23(0.4) | 40 | [3] | [10] | [13] | -16 | 1 | UT | 0.7 | OpenLong? | | (1) | 10 | 24 | 8 | 20 | 0.1,32 | 69 | | 48 | Oct/13 | 14 | 44.44 | 44.42 | 45.73(0.19) | 45.78(-0.14) | 45.37(0.11) | 45.5 | 0.5 | | -1 | 23(-7.9) | 35 | [6] | [4] | [-0] | -40 | -208 | UT | 0.3 | OpenLong | | (1) | 4 | 10 | -13 | -13 | -0.5,23 | 69 | | 49 | Oct/13 | 13 | 44.44 | 44.42 | 45.64(0.17) | 45.84(-0.17) | 45.32(-0.43) | 45.37 | 0.5 | | -1 | 30(-5.8) | 5 | [6] | [-14] | [-7] | -39 | -333 | DR | 0.1 | OpenShort | | (6) | -14 | -4 | -13 | -20 | -0.4,21 | 69 | | 50 | Oct/13 | 12 | 44.44 | 44.42 | 45.56(0.19) | 45.92(-0.09) | 45.52(-0.38) | 45.43 | 0.5 | | -1 | 36(-5.3) | 15 | [6] | [-11] | [-6] | -40 | -310 | DR | -0.1 | OpenShort | | (7) | -12 | 1 | -13 | -20 | -0.2,15 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|