|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $25.0400 One month high (close): $32.5900
SIL Daily Change: 1.03% Daily StdDev 5.27% SIL EMA_5_Trend: 0.54% 10Minute StdDev: $0.4618
Latest Price : $32.31(1.03%) | Wed. May 6, 2020($0.3) Tue. May 5, 2020($0.2) Mon. May 4, 2020($0.4) Fri. May 1, 2020($0.4) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.2
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 11 | 29.6 | 31.27 | 31.7(0.01) | 31.61(0.32) | 31.91(0.33) | 32.03 | 1.1 | | 12 | 20(0.2) | 50 | [0] | [12] | [6] | 53 | 172 | UT | 0.3 | OpenLong | | (1) | 6 | 2 | 18 | 20 | 0.7,85 | 64 | Sample size 2 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.9%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.7(hourly_sma_20 -1.03%) 31.61(hourly_sma_10 -1.31%) 31.27(daily_ema_10 -2.37%) 29.6(daily_ema_20 -7.59%)
Resistance Levels:
|
| | | 2 | May/4 | 10 | 29.6 | 31.27 | 31.7(0.01) | 31.51(0.26) | 31.81(0.33) | 32 | 1.1 | | 12 | 20(0) | 50 | [0] | [11] | [4] | 44 | 162 | UT | 0.4 | OpenLong | | (0) | 6 | -9 | 21 | 20 | 0.7,76 | 64 | | 3 | May/4 | 9 | 29.6 | 31.27 | 31.7(0.01) | 31.43(0.29) | 31.7(0.47) | 32.14 | 1.1 | | 12 | 20(-0.1) | 50 | [0] | [14] | [19] | 36 | 243 | UT | 1 | OpenLong? | | (1) | 9 | 21 | 23 | 20 | 1,61 | 64 | | 4 | May/1 | 15 | 29.19 | 30.95 | 31.7(-0.01) | 31.34(0.16) | 31.55(0.44) | 31.8 | 1.1 | | 13 | 20(1.7) | 50 | [-0] | [12] | [12] | -1 | 149 | UR | 0.6 | SmallShort? | | (-1) | 8 | 12 | 14 | 20 | 0.2,44 | 64 | | 5 | May/1 | 14 | 29.19 | 30.95 | 31.7(-0.02) | 31.29(-0.16) | 31.41(0.35) | 31.61 | 1 | | 13 | 19(0) | 50 | [-0] | [8] | [12] | -20 | 78 | UR | 0.4 | SmallShort | | (-1) | 7 | 7 | 13 | 20 | -0.2,35 | 64 | | | | |
| 6 | May/1 | 13 | 29.19 | 30.95 | 31.7(-0.05) | 31.34(-0.25) | 31.3(0.29) | 31.49 | 0.9 | | 13 | 19(0.1) | 50 | [-1] | [5] | [9] | -34 | 54 | UR | 0.4 | SmallShort | | (-1) | 6 | 0 | 16 | 20 | -0.5,29 | 64 | | 7 | May/1 | 12 | 29.19 | 30.95 | 31.72(-0.01) | 31.42(-0.25) | 31.21(0.19) | 31.49 | 0.9 | | 13 | 18(0.1) | 50 | [-0] | [4] | [12] | -43 | -13 | UR | 0.6 | SmallShort | | (-1) | 4 | 7 | 15 | 20 | -0.5,20 | 64 | | 8 | May/1 | 11 | 29.19 | 30.95 | 31.72(-0.02) | 31.5(-0.34) | 31.15(0.07) | 31.37 | 0.9 | | 13 | 18(0.2) | 50 | [-0] | [0] | [10] | -60 | -74 | UR | 0.5 | SmallShort | | (-1) | 1 | 17 | 11 | 20 | -0.8,10 | 64 | | 9 | May/1 | 10 | 29.19 | 30.95 | 31.73(-0.02) | 31.61(-0.31) | 31.13(-0.12) | 31.1 | 0.8 | | 13 | 18(0.4) | 50 | [-0] | [-3] | [-3] | -83 | -211 | RG | -0.1 | Wait | | (-1) | -2 | 3 | 0 | -20 | -1.4,2 | 64 | | 10 | May/1 | 9 | 29.19 | 30.95 | 31.74(-0.01) | 31.71(-0.27) | 31.17(-0.67) | 31.06 | 0.8 | | 13 | 18(0.5) | 35 | [-0] | [-13] | [-8] | -89 | -365 | RG | -0.3 | Wait? | | (-1) | -13 | 2 | -10 | -20 | -1.6,1 | 64 | | | | |
| 11 | Apr/30 | 15 | 28.82 | 30.59 | 31.74(-0.04) | 31.8(-0.26) | 31.38(-0.78) | 31.03 | 0.9 | | 12 | 17(1) | 20 | [-1] | [-16] | [-15] | -93 | -369 | RG | -0.8 | SmallLong? | | (-1) | -15 | -10 | -22 | -20 | -1.7,0 | 68 | | 12 | Apr/30 | 14 | 28.82 | 30.59 | 31.75(-0.05) | 31.88(-0.27) | 31.63(-0.68) | 31.2 | 0.9 | | 12 | 16(0.6) | 20 | [-1] | [-14] | [-17] | -83 | -288 | RG | -1 | SmallLong | | (0) | -13 | -3 | -45 | -20 | -1.3,0 | 68 | | 13 | Apr/30 | 13 | 28.82 | 30.59 | 31.77(-0.01) | 31.96(-0.3) | 31.85(-0.75) | 31.25 | 1 | | 12 | 16(0.3) | 20 | [-0] | [-16] | [-16] | -59 | -335 | RG | -1.5 | SmallLong | | (-1) | -14 | -3 | -44 | -20 | -1.3,24 | 68 | | 14 | Apr/30 | 12 | 28.82 | 30.59 | 31.77(-0.01) | 32.06(-0.18) | 32.09(-0.49) | 31.3 | 1 | | 12 | 15(0) | 10 | [-0] | [-9] | [-31] | -28 | -264 | RG | -2 | SmallLong | | (-1) | -9 | -49 | -37 | -20 | -1.2,52 | 68 | | 15 | Apr/30 | 11 | 28.82 | 30.59 | 31.77(0.13) | 32.12(0.16) | 32.25(0.12) | 32.12 | 1.3 | | 12 | 15(-0.3) | 50 | [3] | [6] | [-8] | 53 | 12 | CR | -0.3 | HoldShort | | (3) | 2 | -8 | -14 | -20 | 0.9,80 | 68 | | | | |
| 16 | Apr/30 | 10 | 28.82 | 30.59 | 31.73(0.17) | 32.07(0.17) | 32.21(0.21) | 32.26 | 1.4 | | 12 | 16(0.1) | 50 | [3] | [8] | [-1] | 73 | 51 | CR | 0.1 | HoldShort | | (3) | 4 | -3 | 1 | 0 | 1.3,90 | 68 | | 17 | Apr/30 | 9 | 28.82 | 30.59 | 31.68(0.23) | 32.02(0.23) | 32.14(0.18) | 32.31 | 1.4 | | 12 | 16(-0.1) | 50 | [4] | [8] | [0] | 83 | 14 | UT | 0.4 | HoldLong? | | (4) | 3 | -9 | 7 | 20 | 1.6,93 | 68 | | 18 | Apr/29 | 15 | 28.46 | 30.41 | 31.61(0.25) | 31.95(0.33) | 32.08(0.18) | 32.46 | 1.5 | | 15 | 16(2.1) | 50 | [5] | [11] | [13] | 95 | 63 | UT | 1 | OpenLong? | | (5) | 3 | 23 | 9 | 20 | 2.2,90 | 83 | | 19 | Apr/29 | 14 | 28.46 | 30.41 | 31.53(0.13) | 31.85(0.27) | 32.02(0.09) | 32.08 | 1.3 | | 15 | 14(0.6) | 50 | [3] | [8] | [1] | 69 | 61 | UT | 0.2 | OpenLong | | (4) | 2 | 9 | -7 | -9 | 1.5,81 | 83 | | 20 | Apr/29 | 13 | 28.46 | 30.41 | 31.49(0.11) | 31.77(0.24) | 31.99(0.2) | 31.94 | 1.3 | | 15 | 13(0.5) | 50 | [2] | [10] | [-3] | 62 | 83 | CR | -0.1 | HoldShort | | (2) | 4 | 2 | -14 | -9 | 1.3,79 | 83 | | | | |
| 21 | Apr/29 | 12 | 28.46 | 30.41 | 31.46(0.17) | 31.69(0.22) | 31.93(0.12) | 31.91 | 1.3 | | 15 | 12(0) | 50 | [3] | [8] | [-4] | 69 | 1 | CR | -0.1 | HoldShort | | (3) | 2 | -7 | -10 | 3 | 1.3,86 | 83 | | 22 | Apr/29 | 11 | 28.46 | 30.41 | 31.41(0.22) | 31.62(0.17) | 31.89(0.24) | 32.02 | 1.3 | | 15 | 12(-0.1) | 50 | [4] | [10] | [2] | 90 | 30 | UT | 0.4 | HoldLong | | (3) | 5 | -9 | 3 | 20 | 1.8,95 | 83 | | 23 | Apr/29 | 10 | 28.46 | 30.41 | 31.34(0.24) | 31.57(0.25) | 31.81(0.44) | 32.16 | 1.4 | | 15 | 13(0.7) | 50 | [5] | [15] | [12] | 105 | 131 | UT | 1 | CloseLong | | (5) | 9 | 14 | 4 | 20 | 2.4,95 | 83 | | 24 | Apr/29 | 9 | 28.46 | 30.41 | 31.27(0.16) | 31.49(0.2) | 31.67(0.42) | 31.93 | 1.3 | | 15 | 12(1.4) | 50 | [3] | [14] | [12] | 98 | 153 | UT | 0.8 | OpenLong? | | (4) | 8 | 19 | 6 | 20 | 2.1,95 | 83 | | 25 | Apr/28 | 15 | 28.02 | 29.99 | 31.27(-0) | 31.43(0.13) | 31.54(0.26) | 31.62 | 1.3 | | 14 | 10(-0.1) | 50 | [-0] | [8] | [-0] | 80 | 197 | UT | 0.3 | HoldLong? | | (2) | 5 | -7 | 6 | 13 | 1.4,95 | 82 | | | | |
| 26 | Apr/28 | 14 | 28.02 | 29.99 | 31.22(0.09) | 31.39(0.18) | 31.46(0.36) | 31.74 | 1.4 | | 14 | 11(0.9) | 50 | [2] | [11] | [9] | 94 | 175 | UT | 1 | HoldLong | | (1) | 7 | 8 | 21 | 20 | 1.8,99 | 82 | | 27 | Apr/28 | 13 | 28.02 | 29.99 | 31.19(0.09) | 31.33(0.2) | 31.35(0.09) | 31.61 | 1.3 | | 14 | 10(0.6) | 50 | [2] | [6] | [8] | 81 | 63 | UT | 1 | HoldLong | | (1) | 2 | 10 | 19 | 20 | 1.6,91 | 82 | | 28 | Apr/28 | 12 | 28.02 | 29.99 | 31.16(0.02) | 31.27(0.17) | 31.32(0.03) | 31.45 | 1.3 | | 14 | 9(0.4) | 50 | [0] | [4] | [7] | 61 | 74 | UT | 0.5 | OpenLong | | (1) | 1 | 11 | 12 | 16 | 1.2,81 | 82 | | 29 | Apr/28 | 11 | 28.02 | 29.99 | 31.15(-0.04) | 31.22(0.02) | 31.31(-0.01) | 31.27 | 1.2 | | 14 | 9(-0.4) | 45 | [-1] | [2] | [0] | 30 | 82 | RG | -0.2 | Wait | | (0) | -0 | 3 | -6 | 0 | 0.5,67 | 82 | | 30 | Apr/28 | 10 | 28.02 | 29.99 | 31.16(-0.09) | 31.21(-0.03) | 31.31(-0.04) | 31.22 | 1.2 | | 14 | 9(-1) | 40 | [-2] | [0] | [0] | 25 | 98 | RG | -0.4 | Wait | | (-1) | -1 | 3 | -3 | 0 | 0.2,70 | 82 | | | | |
| 31 | Apr/28 | 9 | 28.02 | 29.99 | 31.19(-0.11) | 31.22(0.08) | 31.31(0) | 31.18 | 1.2 | | 14 | 10(-1.6) | 30 | [-2] | [2] | [-7] | 26 | 108 | RG | -0.5 | Wait? | | (-2) | 0 | -18 | 2 | -13 | -0,76 | 82 | | 32 | Apr/27 | 15 | 27.65 | 29.77 | 31.22(-0.01) | 31.2(0.26) | 31.32(0.34) | 31.47 | 1.4 | | 14 | 12(-0.1) | 50 | [-0] | [11] | [5] | 47 | 178 | UR | 0.5 | SmallShort? | | (-1) | 7 | 4 | 14 | 10 | 0.8,77 | 82 | | 33 | Apr/27 | 14 | 27.65 | 29.77 | 31.22(0.17) | 31.12(0.26) | 31.21(0.27) | 31.4 | 1.4 | | 14 | 12(-2.1) | 50 | [3] | [11] | [5] | 34 | -43 | UT | 0.6 | OpenLong | | (0) | 5 | 7 | 14 | 6 | 0.6,69 | 82 | | 34 | Apr/27 | 13 | 27.65 | 29.77 | 31.17(0.18) | 31.04(0.08) | 31.13(0.05) | 31.29 | 1.4 | | 14 | 14(-1.9) | 50 | [4] | [5] | [6] | 19 | -130 | UT | 0.4 | OpenLong | | (3) | 1 | 3 | 11 | 20 | 0.3,61 | 82 | | 35 | Apr/27 | 12 | 27.65 | 29.77 | 31.11(0.15) | 31.01(-0.13) | 31.11(-0.02) | 31.25 | 1.3 | | 14 | 16(-1.5) | 50 | [3] | [1] | [8] | 5 | -105 | UT | 0.3 | OpenLong | | (3) | -0 | 4 | 2 | 20 | 0.3,47 | 82 | | | | |
| 36 | Apr/27 | 11 | 27.65 | 29.77 | 31.06(0.18) | 31.01(0) | 31.11(0.12) | 31.18 | 1.3 | | 14 | 17(-1.9) | 50 | [4] | [5] | [5] | -8 | -109 | UT | 0.2 | OpenLong | | (3) | 2 | 14 | -7 | 19 | 0.3,35 | 82 | | 37 | Apr/27 | 10 | 27.65 | 29.77 | 31(0.15) | 31.05(-0.03) | 31.07(0.16) | 30.95 | 1.2 | | 14 | 19(-1.9) | 50 | [3] | [6] | [-3] | -15 | -128 | CR | -0.2 | HoldShort | | (3) | 3 | -1 | -10 | -19 | -0.1,38 | 82 | | 38 | Apr/27 | 9 | 27.65 | 29.77 | 30.95(0.16) | 31.06(-0.09) | 31.02(0.21) | 30.96 | 1.2 | | 14 | 21(-1.8) | 50 | [3] | [6] | [-5] | -2 | -108 | CR | -0.1 | HoldShort? | | (4) | 4 | -17 | 1 | 6 | 0,48 | 82 | | 39 | Apr/24 | 15 | 27.29 | 29.54 | 30.9(0.23) | 31.09(-0.07) | 30.96(0.14) | 31.23 | 1.5 | | 14 | 23(-2.2) | 50 | [4] | [6] | [4] | 13 | -81 | UT | 0.4 | OpenLong? | | (5) | 3 | -2 | 7 | 20 | 0.5,50 | 85 | | 40 | Apr/24 | 14 | 27.29 | 29.54 | 30.83(0.42) | 31.11(-0.15) | 30.92(-0.22) | 31.26 | 1.5 | | 14 | 25(-5.5) | 50 | [8] | [-1] | [11] | 14 | -335 | RG | 0.5 | Wait | | (5) | -4 | 19 | 0 | 20 | 0.7,46 | 85 | | | | |
| 41 | Apr/24 | 13 | 27.29 | 29.54 | 30.7(0.38) | 31.16(-0.3) | 30.99(-0.12) | 30.96 | 1.4 | | 14 | 31(-4.4) | 50 | [7] | [-1] | [5] | -6 | -328 | RG | -0 | Wait | | (8) | -2 | 16 | -14 | 20 | 0.3,37 | 85 | | 42 | Apr/24 | 12 | 27.29 | 29.54 | 30.59(0.39) | 31.25(-0.25) | 31.03(-0.21) | 30.7 | 1.3 | | 14 | 35(-4.4) | 50 | [8] | [-2] | [-9] | -8 | -398 | DR | -0.4 | OpenShort | | (7) | -4 | 4 | -22 | -20 | 0.1,40 | 85 | | 43 | Apr/24 | 11 | 27.29 | 29.54 | 30.47(0.35) | 31.33(0.12) | 31.1(-0.38) | 30.63 | 1.3 | | 14 | 39(-3.3) | 45 | [7] | [-2] | [-24] | 13 | -389 | DR | -0.5 | OpenShort | | (8) | -7 | -25 | -11 | -20 | 0.2,58 | 85 | | 44 | Apr/24 | 10 | 27.29 | 29.54 | 30.37(0.44) | 31.29(0.25) | 31.22(-0.28) | 31.03 | 1.4 | | 14 | 43(-2.4) | 50 | [9] | [2] | [-22] | 37 | -291 | CR | -0.2 | HoldShort | | (8) | -5 | -36 | -5 | -20 | 0.6,72 | 85 | | 45 | Apr/24 | 9 | 27.29 | 29.54 | 30.24(0.47) | 31.21(0.44) | 31.31(-0.04) | 31.62 | 1.7 | | 14 | 45(0.3) | 50 | [9] | [8] | [10] | 58 | -20 | UT | 0.3 | OpenLong? | | (10) | -1 | 29 | -3 | 9 | 1.2,78 | 85 | | | | |
| 46 | Apr/23 | 15 | 27.02 | 29.18 | 30.1(0.42) | 31.07(0.35) | 31.32(-0.51) | 31.15 | 1.7 | | 15 | 45(-3.7) | 50 | [8] | [-1] | [-5] | 45 | -197 | DR | -0.1 | OpenShort? | | (8) | -10 | 7 | -12 | -20 | 0.9,72 | 78 | | 47 | Apr/23 | 14 | 27.02 | 29.18 | 29.98(0.36) | 30.96(0.36) | 31.48(-0.25) | 31.04 | 1.7 | | 15 | 48(0.4) | 50 | [7] | [4] | [-11] | 53 | -68 | CR | -0.4 | HoldShort | | (8) | -5 | -13 | -14 | -20 | 0.9,80 | 78 | | 48 | Apr/23 | 13 | 27.02 | 29.18 | 29.87(0.4) | 30.85(0.45) | 31.56(0.62) | 31.25 | 1.7 | | 15 | 48(1) | 50 | [8] | [21] | [-0] | 66 | 217 | UT | -0.3 | OpenLong | | (8) | 12 | -14 | 22 | 9 | 1.2,86 | 78 | | 49 | Apr/23 | 12 | 27.02 | 29.18 | 29.75(0.37) | 30.71(0.53) | 31.37(0.81) | 31.48 | 1.8 | | 15 | 47(2.7) | 50 | [7] | [26] | [4] | 81 | 415 | UT | 0.1 | OpenLong | | (9) | 16 | -13 | 27 | 20 | 1.5,93 | 78 | | 50 | Apr/23 | 11 | 27.02 | 29.18 | 29.64(0.4) | 30.55(1) | 31.12(0.96) | 31.7 | 1.9 | | 15 | 44(4.5) | 50 | [8] | [33] | [6] | 96 | 540 | UT | 0.5 | OpenLong | | (9) | 19 | -14 | 32 | 20 | 1.9,98 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|