SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 30, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $23.4500 One month high (close): $32.5900

SIL Daily Change: -4.91% Daily StdDev 5.22% SIL EMA_5_Trend: -0.06% 10Minute StdDev: $0.4358

Latest Price : $30.99(-4.91%)

Mon. May 4, 2020($0.4) Fri. May 1, 2020($0.4) Thu. Apr 30, 2020($0.5) Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.8)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -3.59%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 30, 2020
1	Apr/30	11	28.82	30.59	31.77(0.13)	32.12(0.16)	32.25(0.12)	32.12	1.3	12	15(-0.3)	50	[3]	[6]	[-8]	53	12	CR	-0.3	HoldShort	(3)	2	-8	-14	-20	0.9,80	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.77(hourly_sma_20 -1.09%) 30.59(daily_ema_10 -4.76%) 28.82(daily_ema_20 -10.27%) Resistance Levels:

2	Apr/30	10	28.82	30.59	31.73(0.17)	32.07(0.17)	32.21(0.21)	32.26	1.4	12	16(0.1)	50	[3]	[8]	[-1]	73	52	CR	0.1	HoldShort	(3)	4	-3	1	0	1.3,90	68
3	Apr/30	9	28.82	30.59	31.68(0.23)	32.02(0.23)	32.14(0.18)	32.31	1.4	12	16(-0.1)	50	[4]	[8]	[0]	83	14	UT	0.4	HoldLong?	(4)	3	-9	7	20	1.6,93	68
4	Apr/29	15	28.46	30.41	31.61(0.25)	31.95(0.33)	32.08(0.18)	32.46	1.5	15	16(2.1)	50	[5]	[11]	[13]	95	64	UT	1	OpenLong?	(5)	3	23	9	20	2.2,90	83
5	Apr/29	14	28.46	30.41	31.53(0.13)	31.85(0.27)	32.02(0.09)	32.08	1.3	15	14(0.6)	50	[3]	[8]	[1]	69	62	UT	0.2	OpenLong	(4)	2	9	-7	-9	1.5,81	83

6	Apr/29	13	28.46	30.41	31.49(0.11)	31.77(0.24)	31.99(0.2)	31.94	1.3	15	13(0.5)	50	[2]	[10]	[-3]	62	83	CR	-0.1	HoldShort	(2)	4	2	-14	-9	1.3,79	83
7	Apr/29	12	28.46	30.41	31.46(0.17)	31.69(0.22)	31.93(0.12)	31.91	1.3	15	12(0)	50	[3]	[8]	[-4]	69	1	CR	-0.1	HoldShort	(3)	2	-7	-10	3	1.3,86	83
8	Apr/29	11	28.46	30.41	31.41(0.22)	31.62(0.17)	31.89(0.24)	32.02	1.3	15	12(-0.1)	50	[4]	[10]	[2]	90	30	UT	0.4	HoldLong	(3)	5	-9	3	20	1.8,95	83
9	Apr/29	10	28.46	30.41	31.34(0.24)	31.57(0.25)	31.81(0.44)	32.16	1.4	15	13(0.7)	50	[5]	[15]	[12]	105	131	UT	1	CloseLong	(5)	9	14	4	20	2.4,95	83
10	Apr/29	9	28.46	30.41	31.27(0.16)	31.49(0.2)	31.67(0.42)	31.93	1.3	15	12(1.4)	50	[3]	[14]	[12]	98	153	UT	0.8	OpenLong?	(4)	8	19	6	20	2.1,95	83

11	Apr/28	15	28.02	29.99	31.27(-0)	31.43(0.13)	31.54(0.26)	31.62	1.3	14	10(-0.1)	50	[-0]	[8]	[-0]	80	197	UT	0.3	HoldLong?	(2)	5	-7	6	13	1.4,95	82
12	Apr/28	14	28.02	29.99	31.22(0.09)	31.39(0.18)	31.46(0.36)	31.74	1.4	14	11(0.9)	50	[2]	[11]	[9]	94	175	UT	1	HoldLong	(1)	7	8	21	20	1.8,99	82
13	Apr/28	13	28.02	29.99	31.19(0.09)	31.33(0.2)	31.35(0.09)	31.61	1.3	14	10(0.6)	50	[2]	[6]	[8]	81	63	UT	1	HoldLong	(1)	2	10	19	20	1.6,91	82
14	Apr/28	12	28.02	29.99	31.16(0.02)	31.27(0.17)	31.32(0.03)	31.45	1.3	14	9(0.4)	50	[0]	[4]	[7]	61	75	UT	0.5	OpenLong	(1)	1	11	12	16	1.2,81	82
15	Apr/28	11	28.02	29.99	31.15(-0.04)	31.22(0.02)	31.31(-0.01)	31.27	1.2	14	9(-0.4)	45	[-1]	[2]	[0]	30	81	RG	-0.2	Wait	(0)	-0	3	-6	0	0.5,67	82

16	Apr/28	10	28.02	29.99	31.16(-0.09)	31.21(-0.03)	31.31(-0.04)	31.22	1.2	14	9(-1)	40	[-2]	[0]	[0]	25	97	RG	-0.4	Wait	(-1)	-1	3	-3	0	0.2,70	82
17	Apr/28	9	28.02	29.99	31.19(-0.11)	31.22(0.08)	31.31(0)	31.18	1.2	14	10(-1.6)	30	[-2]	[2]	[-7]	26	108	RG	-0.5	Wait?	(-2)	0	-18	2	-13	-0,76	82
18	Apr/27	15	27.65	29.77	31.22(-0.01)	31.2(0.26)	31.32(0.34)	31.47	1.4	14	12(-0.1)	50	[-0]	[11]	[5]	47	178	UR	0.5	SmallShort?	(-1)	7	4	14	10	0.8,77	82
19	Apr/27	14	27.65	29.77	31.22(0.17)	31.12(0.26)	31.21(0.27)	31.4	1.4	14	12(-2.1)	50	[3]	[11]	[5]	34	-43	UT	0.6	OpenLong	(0)	5	7	14	6	0.6,69	82
20	Apr/27	13	27.65	29.77	31.17(0.18)	31.04(0.08)	31.13(0.05)	31.29	1.4	14	14(-1.9)	50	[4]	[5]	[6]	19	-130	UT	0.4	OpenLong	(3)	1	3	11	20	0.3,61	82

21	Apr/27	12	27.65	29.77	31.11(0.15)	31.01(-0.13)	31.11(-0.02)	31.25	1.3	14	16(-1.5)	50	[3]	[1]	[8]	5	-105	UT	0.3	OpenLong	(3)	-0	4	2	20	0.3,47	82
22	Apr/27	11	27.65	29.77	31.06(0.18)	31.01(0)	31.11(0.12)	31.18	1.3	14	17(-1.9)	50	[4]	[5]	[5]	-8	-109	UT	0.2	OpenLong	(3)	2	14	-7	19	0.3,35	82
23	Apr/27	10	27.65	29.77	31(0.15)	31.05(-0.03)	31.07(0.16)	30.95	1.2	14	19(-1.9)	50	[3]	[6]	[-3]	-15	-128	CR	-0.2	HoldShort	(3)	3	-1	-10	-19	-0.1,38	82
24	Apr/27	9	27.65	29.77	30.95(0.16)	31.06(-0.09)	31.02(0.21)	30.96	1.2	14	21(-1.8)	50	[3]	[6]	[-5]	-2	-108	CR	-0.1	HoldShort?	(4)	4	-17	1	6	0,48	82
25	Apr/24	15	27.29	29.54	30.9(0.23)	31.09(-0.07)	30.96(0.14)	31.23	1.5	14	23(-2.2)	50	[4]	[6]	[4]	13	-80	UT	0.4	OpenLong?	(5)	3	-2	7	20	0.5,50	85

26	Apr/24	14	27.29	29.54	30.83(0.42)	31.11(-0.15)	30.92(-0.22)	31.26	1.5	14	25(-5.5)	50	[8]	[-1]	[11]	14	-334	RG	0.5	Wait	(5)	-4	19	0	20	0.7,46	85
27	Apr/24	13	27.29	29.54	30.7(0.38)	31.16(-0.3)	30.99(-0.12)	30.96	1.4	14	31(-4.4)	50	[7]	[-1]	[5]	-6	-327	RG	-0	Wait	(8)	-2	17	-14	20	0.3,37	85
28	Apr/24	12	27.29	29.54	30.59(0.39)	31.25(-0.25)	31.03(-0.21)	30.7	1.3	14	35(-4.4)	50	[8]	[-2]	[-9]	-8	-398	DR	-0.4	OpenShort	(7)	-4	4	-22	-20	0.1,40	85
29	Apr/24	11	27.29	29.54	30.47(0.35)	31.33(0.12)	31.1(-0.38)	30.63	1.3	14	39(-3.3)	45	[7]	[-2]	[-24]	13	-388	DR	-0.5	OpenShort	(8)	-7	-25	-11	-20	0.2,58	85
30	Apr/24	10	27.29	29.54	30.37(0.44)	31.29(0.25)	31.22(-0.28)	31.03	1.4	14	43(-2.4)	50	[9]	[2]	[-22]	37	-290	CR	-0.2	HoldShort	(8)	-5	-36	-5	-20	0.6,72	85

31	Apr/24	9	27.29	29.54	30.24(0.47)	31.21(0.44)	31.31(-0.04)	31.62	1.7	14	45(0.3)	50	[9]	[8]	[10]	58	-19	UT	0.3	OpenLong?	(10)	-1	29	-3	9	1.2,78	85
32	Apr/23	15	27.02	29.18	30.1(0.42)	31.07(0.35)	31.32(-0.51)	31.15	1.7	15	45(-3.7)	50	[8]	[-1]	[-5]	45	-196	DR	-0.1	OpenShort?	(8)	-10	7	-12	-20	0.9,72	78
33	Apr/23	14	27.02	29.18	29.98(0.36)	30.96(0.36)	31.48(-0.25)	31.04	1.7	15	48(0.4)	50	[7]	[4]	[-11]	53	-67	CR	-0.4	HoldShort	(8)	-5	-13	-14	-20	0.9,80	78
34	Apr/23	13	27.02	29.18	29.87(0.4)	30.85(0.45)	31.56(0.62)	31.25	1.7	15	48(1)	50	[8]	[21]	[-7]	66	218	CR	-0.3	HoldShort	(8)	12	-14	-16	9	1.2,86	78
35	Apr/23	12	27.02	29.18	29.75(0.37)	30.71(0.53)	31.37(0.81)	31.48	1.8	15	47(2.7)	50	[7]	[26]	[-2]	81	415	CR	0.1	OpenShort	(9)	16	-13	-11	20	1.5,93	78

36	Apr/23	11	27.02	29.18	29.64(0.4)	30.55(1)	31.12(0.96)	31.7	1.9	15	44(4.5)	50	[8]	[33]	[1]	96	540	UT	0.5	OpenLong	(9)	19	-14	2	20	1.9,98	78
37	Apr/23	10	27.02	29.18	29.52(0.49)	30.25(1.11)	30.82(1.24)	31.93	2	15	40(7.1)	50	[9]	[40]	[23]	113	640	UT	1.2	HoldLong	(9)	24	30	7	20	2.5,100	78
38	Apr/23	9	27.02	29.18	29.38(0.48)	29.92(1.02)	30.44(0.99)	31.44	1.8	15	33(5.9)	50	[9]	[34]	[37]	115	468	UT	1.3	HoldLong?	(9)	19	74	5	20	2.6,100	78
39	Apr/22	15	26.77	28.64	29.24(0.25)	29.62(0.62)	30.14(0.28)	30.29	1.6	13	27(-0.4)	50	[5]	[16]	[3]	90	180	UT	0.2	HoldLong?	(6)	5	4	-3	20	1.6,100	80
40	Apr/22	14	26.77	28.64	29.17(0.32)	29.44(0.61)	30.06(0.28)	30.23	1.6	13	27(1.4)	50	[6]	[16]	[6]	93	108	UT	0.3	OpenLong	(5)	5	1	-3	20	1.7,100	80

41	Apr/22	13	26.77	28.64	29.08(0.34)	29.26(0.47)	29.98(1.05)	30.22	1.5	13	26(1.8)	50	[7]	[29]	[15]	100	307	UT	0.4	HoldLong	(6)	20	12	4	20	2,100	80
42	Apr/22	12	26.77	28.64	28.98(0.28)	29.12(0.45)	29.67(0.94)	30.03	1.5	13	24(2)	50	[5]	[27]	[12]	100	314	UT	0.7	HoldLong	(6)	18	6	8	20	2,100	80
43	Apr/22	11	26.77	28.64	28.9(0.26)	28.99(0.33)	29.39(1.02)	29.94	1.4	13	22(2.4)	50	[5]	[27]	[22]	103	355	UT	1.1	HoldLong	(6)	20	5	43	20	2.1,100	80
44	Apr/22	10	26.77	28.64	28.82(0.22)	28.89(0.34)	29.09(0.94)	29.86	1.4	13	20(3)	50	[4]	[25]	[20]	87	375	UT	1.8	OpenLong	(5)	18	2	41	20	2.4,77	80
45	Apr/22	9	26.77	28.64	28.76(0.24)	28.79(0.19)	28.82(0.95)	29.83	1.4	13	17(4)	50	[5]	[24]	[49]	77	370	UT	2.7	OpenLong?	(5)	18	77	45	20	2.9,54	80

46	Apr/21	15	26.52	28.15	28.76(-0)	28.73(-0.24)	28.55(-0.09)	28.69	1	13	13(-1)	50	[-0]	[-1]	[5]	-26	-21	RG	0.5	Wait?	(1)	-2	3	5	20	0,24	74
47	Apr/21	14	26.52	28.15	28.69(-0.04)	28.8(-0.13)	28.58(-0.02)	28.65	1	13	14(-0.1)	50	[-1]	[1]	[4]	-35	26	UR	0.2	SmallShort	(0)	-0	14	1	-11	-0.1,18	74
48	Apr/21	13	26.52	28.15	28.7(-0.05)	28.84(-0.07)	28.59(-0.37)	28.44	0.9	13	14(0.3)	25	[-1]	[-6]	[-10]	-58	-131	RG	-0.5	Wait	(-2)	-7	-4	-19	-20	-0.9,15	74
49	Apr/21	12	26.52	28.15	28.71(-0.04)	28.86(-0.12)	28.7(-0.22)	28.49	1	13	13(0.3)	30	[-1]	[-3]	[-8]	-42	-95	RG	-0.8	SmallLong	(-1)	-4	1	-14	-20	-0.8,28	74
50	Apr/21	11	26.52	28.15	28.72(-0.06)	28.9(0.04)	28.76(-0.55)	28.48	0.9	13	13(0.2)	10	[-1]	[-8]	[-18]	-38	-157	RG	-1	SmallLong	(-1)	-11	-23	-13	-20	-0.9,35	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI