|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 21, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $22.1200 One month high (close): $29.4800
SIL Daily Change: -0.55% Daily StdDev 5.14% SIL EMA_5_Trend: -0.49% 10Minute StdDev: $0.3122
Latest Price : $28.77(-0.55%) | Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.3) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.9) Tue. Apr 14, 2020($1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 1.1
| | Tue. Apr. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 13 | 26.52 | 28.15 | 28.7(-0.05) | 28.84(-0.07) | 28.59(-0.37) | 28.44 | 0.9 | | 13 | 14(0.3) | 25 | [-1] | [-5] | [-10] | -58 | -129 | RG | -0.5 | Wait | | (-2) | -7 | -4 | -22 | -20 | -0.9,15 | 74 | Sample size 8 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.66%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.15(daily_ema_10 -1.02%) 26.52(daily_ema_20 -6.75%)
Resistance Levels: 28.7(weak_hourly_sma_20 0.91%) 28.84(weak_hourly_sma_10 1.41%)
|
| | | 2 | Apr/21 | 12 | 26.52 | 28.15 | 28.71(-0.04) | 28.86(-0.12) | 28.7(-0.22) | 28.49 | 1 | | 13 | 13(0.3) | 30 | [-1] | [-3] | [-8] | -42 | -95 | RG | -0.8 | SmallLong | | (-1) | -4 | 1 | -13 | -20 | -0.8,28 | 74 | | 3 | Apr/21 | 11 | 26.52 | 28.15 | 28.72(-0.06) | 28.9(0.04) | 28.76(-0.55) | 28.48 | 0.9 | | 13 | 13(0.2) | 5 | [-1] | [-8] | [-20] | -38 | -153 | RG | -1 | SmallLong | | (-1) | -11 | -24 | -25 | -20 | -0.9,35 | 74 | | 4 | Apr/21 | 10 | 26.52 | 28.15 | 28.74(-0.01) | 28.89(0.18) | 28.92(-0.36) | 28.82 | 1.1 | | 13 | 13(-0.2) | 40 | [-0] | [-3] | [-3] | 9 | -48 | RG | -0.4 | Wait | | (1) | -7 | 9 | -9 | -20 | 0.3,51 | 74 | | 5 | Apr/21 | 9 | 26.52 | 28.15 | 28.74(-0.12) | 28.84(0.12) | 29.02(-0.23) | 28.7 | 1.1 | | 13 | 13(-1.3) | 15 | [-2] | [-1] | [-15] | -2 | 48 | RG | -1.2 | SmallLong? | | (-1) | -5 | -20 | -30 | -20 | -0.1,51 | 74 | | | | |
| 6 | Apr/20 | 15 | 26.19 | 27.8 | 28.77(-0.04) | 28.81(0.19) | 29.09(0.21) | 28.98 | 1.3 | | 14 | 14(0.4) | 50 | [-1] | [9] | [1] | 37 | 157 | UR | -0.4 | SmallShort? | | (-1) | 4 | 11 | -15 | -3 | 0.7,69 | 73 | | 7 | Apr/20 | 14 | 26.19 | 27.8 | 28.78(0.05) | 28.75(0.09) | 29.03(0.01) | 28.83 | 1.2 | | 14 | 14(-0.3) | 40 | [1] | [5] | [-11] | 36 | -29 | CR | -0.7 | HoldShort | | (-1) | 0 | -31 | -3 | -7 | 0.2,81 | 73 | | 8 | Apr/20 | 13 | 26.19 | 27.8 | 28.77(0.15) | 28.72(0.25) | 29.03(0.6) | 29.27 | 1.4 | | 14 | 14(0.8) | 50 | [3] | [19] | [10] | 88 | 170 | UT | 0.8 | HoldLong | | (3) | 12 | -5 | 31 | 20 | 1.6,98 | 73 | | 9 | Apr/20 | 12 | 26.19 | 27.8 | 28.73(0.19) | 28.65(0.24) | 28.86(0.72) | 29.34 | 1.4 | | 14 | 14(0.9) | 50 | [4] | [21] | [23] | 82 | 200 | UT | 1.6 | HoldLong | | (3) | 14 | 22 | 32 | 20 | 2.1,79 | 73 | | 10 | Apr/20 | 11 | 26.19 | 27.8 | 28.68(0.19) | 28.58(0.05) | 28.65(0.44) | 29.03 | 1.3 | | 14 | 13(-1) | 50 | [4] | [14] | [21] | 45 | 42 | UT | 1.4 | OpenLong | | (3) | 9 | 25 | 34 | 20 | 1.3,62 | 73 | | | | |
| 11 | Apr/20 | 10 | 26.19 | 27.8 | 28.62(0.08) | 28.57(0.01) | 28.52(0.14) | 28.68 | 1.1 | | 14 | 14(-0.8) | 50 | [2] | [7] | [1] | -6 | -24 | UT | 0.5 | OpenLong | | (3) | 3 | -11 | 16 | 18 | 0.2,39 | 73 | | 12 | Apr/20 | 9 | 26.19 | 27.8 | 28.6(0.05) | 28.57(0.07) | 28.48(0.21) | 28.83 | 1.2 | | 14 | 14(0.2) | 50 | [1] | [9] | [17] | -13 | 80 | UT | 1.1 | OpenLong? | | (3) | 4 | 30 | 10 | 20 | 0.7,20 | 73 | | 13 | Apr/17 | 15 | 25.81 | 27.31 | 28.59(0.03) | 28.55(-0.12) | 28.42(-0.07) | 28.41 | 1.1 | | 14 | 14(0.9) | 50 | [1] | [1] | [-0] | -58 | -108 | UT | -0 | OpenLong? | | (-1) | -1 | 7 | -8 | -14 | -0.6,7 | 68 | | 14 | Apr/17 | 14 | 25.81 | 27.31 | 28.58(-0.19) | 28.58(-0.24) | 28.44(-0.25) | 28.32 | 1.1 | | 14 | 13(-1.4) | 15 | [-4] | [-5] | [-5] | -55 | 32 | RG | -0.4 | Wait | | (-1) | -5 | -4 | -11 | -20 | -0.8,15 | 68 | | 15 | Apr/17 | 13 | 25.81 | 27.31 | 28.63(-0.24) | 28.65(-0.32) | 28.51(-0.34) | 28.38 | 1.1 | | 14 | 15(-2.9) | 10 | [-5] | [-8] | [-3] | -44 | 56 | RG | -0.4 | Wait | | (-4) | -7 | -6 | -10 | 4 | -0.7,24 | 68 | | | | |
| 16 | Apr/17 | 12 | 25.81 | 27.31 | 28.7(-0.26) | 28.74(-0.25) | 28.61(-0.14) | 28.46 | 1.1 | | 14 | 18(-3.3) | 10 | [-5] | [-3] | [-5] | -34 | 129 | RG | -0.4 | Wait | | (-4) | -3 | -5 | -8 | -20 | -0.6,31 | 68 | | 17 | Apr/17 | 11 | 25.81 | 27.31 | 28.77(-0.27) | 28.81(0.01) | 28.65(-0.1) | 28.53 | 1.2 | | 14 | 21(-2.7) | 15 | [-5] | [0] | [-5] | -21 | 148 | RG | -0.2 | Wait | | (-6) | -2 | 2 | -4 | -20 | -0.5,42 | 68 | | 18 | Apr/17 | 10 | 25.81 | 27.31 | 28.85(-0.22) | 28.81(0) | 28.68(-0.18) | 28.5 | 1.1 | | 14 | 24(-1.4) | 10 | [-4] | [-1] | [-10] | -14 | 40 | RG | -0.3 | Wait | | (-6) | -4 | -13 | 3 | -20 | -0.6,51 | 68 | | 19 | Apr/17 | 9 | 25.81 | 27.31 | 28.91(-0.35) | 28.81(0.15) | 28.73(-0.19) | 28.68 | 1.2 | | 14 | 25(-4.5) | 0 | [-7] | [-1] | [-7] | -9 | 207 | RG | -0.1 | Wait? | | (-4) | -4 | -13 | 5 | -20 | -0.4,51 | 68 | | 20 | Apr/16 | 15 | 25.43 | 26.95 | 29.01(-0.32) | 28.77(0.3) | 28.79(-0.3) | 28.86 | 1.4 | | 15 | 30(-1.6) | 20 | [-6] | [-0] | [1] | -9 | 183 | UR | 0.1 | SmallShort? | | (-6) | -6 | 13 | 3 | -20 | -0.2,46 | 60 | | | | |
| 21 | Apr/16 | 14 | 25.43 | 26.95 | 29.1(-0.11) | 28.68(0.18) | 28.88(-0.32) | 28.68 | 1.3 | | 15 | 31(0.2) | 35 | [-2] | [-1] | [-3] | -22 | -111 | RG | -0.3 | Wait | | (-8) | -6 | 1 | -3 | -20 | -0.5,41 | 60 | | 22 | Apr/16 | 13 | 25.43 | 26.95 | 29.13(-0.09) | 28.63(0.03) | 28.97(0.12) | 28.67 | 1.3 | | 15 | 31(0.3) | 50 | [-2] | [7] | [-3] | -24 | -48 | RG | -0.4 | Wait | | (-2) | 2 | -6 | -8 | 3 | -0.6,41 | 60 | | 23 | Apr/16 | 12 | 25.43 | 26.95 | 29.16(0.02) | 28.62(0.14) | 28.93(0.15) | 28.76 | 1.3 | | 15 | 31(0) | 50 | [0] | [9] | [-3] | -18 | -125 | CR | -0.2 | HoldShort | | (-1) | 3 | -14 | 1 | 14 | -0.5,45 | 60 | | 24 | Apr/16 | 11 | 25.43 | 26.95 | 29.16(0.12) | 28.58(-0.13) | 28.89(0.48) | 28.95 | 1.4 | | 15 | 31(-0.8) | 50 | [2] | [13] | [2] | -12 | -70 | UT | 0.1 | OpenLong | | (1) | 9 | -26 | 12 | 20 | -0.3,46 | 60 | | 25 | Apr/16 | 10 | 25.43 | 26.95 | 29.12(0.19) | 28.62(-0.13) | 28.75(0.91) | 29.32 | 1.5 | | 15 | 31(-1) | 50 | [4] | [22] | [24] | -1 | 104 | UT | 0.7 | OpenLong | | (4) | 18 | 12 | 17 | 20 | 0.3,42 | 60 | | | | |
| 26 | Apr/16 | 9 | 25.43 | 26.95 | 29.07(0.33) | 28.66(-0.27) | 28.49(0.72) | 29.15 | 1.5 | | 15 | 32(-3.4) | 50 | [6] | [17] | [32] | -22 | -111 | UT | 0.8 | OpenLong? | | (4) | 14 | 48 | 13 | 20 | 0.1,26 | 60 | | 27 | Apr/15 | 15 | 25.01 | 26.39 | 28.97(0.17) | 28.74(-0.52) | 28.29(-0.07) | 28.48 | 1.4 | | 12 | 36(-1.5) | 50 | [3] | [-2] | [3] | -48 | -350 | RG | 0.2 | Wait? | | (4) | -1 | -4 | 3 | 20 | -0.5,15 | 58 | | 28 | Apr/15 | 14 | 25.01 | 26.39 | 28.92(0.19) | 28.89(-0.44) | 28.31(0.13) | 28.53 | 1.4 | | 12 | 37(-2.1) | 50 | [4] | [3] | [7] | -51 | -280 | UT | 0.2 | OpenLong | | (4) | 3 | 19 | -3 | 14 | -0.4,9 | 58 | | 29 | Apr/15 | 13 | 25.01 | 26.39 | 28.86(0.14) | 29.02(-0.8) | 28.27(-0.76) | 28.27 | 1.3 | | 12 | 39(-1.6) | 50 | [3] | [-18] | [3] | -62 | -511 | RG | 0 | Wait | | (3) | -15 | 18 | -14 | -7 | -0.6,3 | 58 | | 30 | Apr/15 | 12 | 25.01 | 26.39 | 28.82(0.02) | 29.26(-0.9) | 28.49(-1.17) | 28.02 | 1.2 | | 12 | 41(-0.3) | 20 | [0] | [-28] | [-14] | -57 | -576 | DR | -0.4 | OpenShort | | (3) | -23 | -8 | -18 | -20 | -0.8,13 | 58 | | | | |
| 31 | Apr/15 | 11 | 25.01 | 26.39 | 28.81(0.08) | 29.52(-0.39) | 28.83(-1.23) | 28.13 | 1.2 | | 12 | 41(-0.8) | 20 | [2] | [-24] | [-36] | -42 | -609 | DR | -0.7 | OpenShort | | (1) | -24 | -34 | -25 | -20 | -0.6,23 | 58 | | 32 | Apr/15 | 10 | 25.01 | 26.39 | 28.79(0.24) | 29.63(-0.2) | 29.19(-0.95) | 28.6 | 1.4 | | 12 | 42(-1.9) | 40 | [5] | [-16] | [-15] | -19 | -522 | DR | -0.5 | OpenShort | | (4) | -18 | 18 | -23 | -20 | -0.2,36 | 58 | | 33 | Apr/15 | 9 | 25.01 | 26.39 | 28.72(0.18) | 29.69(-0.14) | 29.47(-0.99) | 28.35 | 1.3 | | 12 | 44(-1.6) | 20 | [4] | [-16] | [-49] | -4 | -533 | DR | -1 | OpenShort? | | (4) | -19 | -69 | -20 | -20 | -0.3,54 | 58 | | 34 | Apr/14 | 15 | 24.74 | 25.92 | 28.67(0.46) | 29.73(0.34) | 29.76(-0.88) | 29.33 | 1.9 | | 14 | 46(-4.7) | 40 | [9] | [-7] | [-23] | 34 | -412 | DR | -0.4 | OpenShort? | | (7) | -17 | -27 | -11 | -20 | 0.6,69 | 64 | | 35 | Apr/14 | 14 | 24.74 | 25.92 | 28.54(0.73) | 29.63(0.53) | 30.03(-0.64) | 29.72 | 2 | | 14 | 50(-5.2) | 50 | [14] | [1] | [-14] | 51 | -431 | CR | -0.3 | HoldShort | | (12) | -12 | -16 | -8 | -20 | 1,76 | 64 | | | | |
| 36 | Apr/14 | 13 | 24.74 | 25.92 | 28.33(0.78) | 29.47(0.89) | 30.22(0.47) | 29.95 | 2.1 | | 14 | 56(-3.2) | 50 | [15] | [26] | [-8] | 57 | -52 | CR | -0.2 | HoldShort | | (17) | 9 | -4 | -14 | -20 | 1.2,77 | 64 | | 37 | Apr/14 | 12 | 24.74 | 25.92 | 28.11(0.82) | 29.21(0.89) | 30.08(0.57) | 30 | 2.1 | | 14 | 59(-1.7) | 50 | [16] | [28] | [1] | 67 | 34 | UT | -0.1 | OpenLong | | (18) | 11 | 12 | -14 | -6 | 1.3,84 | 64 | | 38 | Apr/14 | 11 | 24.74 | 25.92 | 27.88(0.74) | 28.95(0.84) | 29.91(0.72) | 29.82 | 2.1 | | 14 | 60(-0.2) | 50 | [14] | [30] | [-17] | 74 | 170 | CR | -0.1 | HoldShort | | (17) | 14 | -55 | -6 | 20 | 1.3,91 | 64 | | 39 | Apr/14 | 10 | 24.74 | 25.92 | 27.68(0.96) | 28.71(1.14) | 29.7(1.59) | 30.64 | 2.4 | | 14 | 61(3.8) | 50 | [19] | [51] | [16] | 99 | 540 | UT | 0.6 | OpenLong | | (19) | 31 | -5 | 0 | 20 | 2,99 | 64 | | 40 | Apr/14 | 9 | 24.74 | 25.92 | 27.42(0.96) | 28.39(1.03) | 29.23(1.76) | 30.71 | 2.4 | | 14 | 57(6.7) | 50 | [19] | [53] | [64] | 110 | 709 | UT | 1.1 | HoldLong? | | (21) | 34 | 104 | 5 | 20 | 2.4,100 | 64 | | | | |
| 41 | Apr/13 | 15 | 24.3 | 25.36 | 27.16(0.67) | 28.1(0.57) | 28.73(1.37) | 29.23 | 2.1 | | 15 | 50(-0.9) | 50 | [13] | [40] | [15] | 93 | 449 | UT | 0.4 | HoldLong? | | (14) | 27 | 6 | 4 | 20 | 1.7,100 | 75 | | 42 | Apr/13 | 14 | 24.3 | 25.36 | 26.98(0.71) | 27.94(0.67) | 28.34(1.23) | 29.15 | 2.1 | | 15 | 51(2.7) | 50 | [14] | [39] | [22] | 98 | 421 | UT | 0.7 | OpenLong | | (14) | 24 | 28 | 6 | 20 | 1.9,100 | 75 | | 43 | Apr/13 | 13 | 24.3 | 25.36 | 26.79(0.63) | 27.75(0.51) | 28(1) | 28.76 | 1.9 | | 15 | 48(2.6) | 50 | [12] | [32] | [24] | 95 | 381 | UT | 0.7 | OpenLong | | (14) | 19 | 31 | 13 | 20 | 1.8,100 | 75 | | 44 | Apr/13 | 12 | 24.3 | 25.36 | 26.62(0.47) | 27.61(0.59) | 27.72(0.66) | 28.33 | 1.8 | | 15 | 46(2.6) | 50 | [9] | [26] | [10] | 82 | 353 | UT | 0.6 | OpenLong | | (12) | 13 | 12 | 7 | 20 | 1.6,92 | 75 | | 45 | Apr/13 | 11 | 24.3 | 25.36 | 26.49(0.37) | 27.45(0.96) | 27.54(0.22) | 28.16 | 1.7 | | 15 | 43(3.2) | 50 | [7] | [20] | [21] | 79 | 333 | UT | 0.6 | OpenLong | | (9) | 4 | 64 | 3 | -7 | 1.7,86 | 75 | | | | |
| 46 | Apr/13 | 10 | 24.3 | 25.36 | 26.39(0.22) | 27.19(0.67) | 27.48(-0.22) | 27.31 | 1.3 | | 15 | 40(1) | 50 | [4] | [8] | [-12] | 55 | 87 | CR | -0.2 | HoldShort | | (5) | -4 | -9 | -9 | -20 | 1,80 | 75 | | 47 | Apr/13 | 9 | 24.3 | 25.36 | 26.33(0.24) | 27.01(0.74) | 27.54(0.1) | 27.43 | 1.4 | | 15 | 39(1.6) | 50 | [5] | [15] | [-5] | 61 | 216 | CR | -0.1 | HoldShort? | | (6) | 2 | 3 | -15 | -20 | 1.2,81 | 75 | | 48 | Apr/9 | 15 | 23.77 | 24.83 | 26.27(0.29) | 26.81(0.64) | 27.51(0.05) | 27.39 | 1.6 | | 11 | 37(0.7) | 50 | [6] | [11] | [4] | 70 | 168 | UT | -0.1 | OpenLong? | | (5) | 1 | -1 | 23 | 4 | 1.3,87 | 76 | | 49 | Apr/9 | 14 | 23.77 | 24.83 | 26.19(0.38) | 26.64(0.72) | 27.5(0.51) | 27.4 | 1.6 | | 11 | 37(1.4) | 50 | [8] | [21] | [-3] | 82 | 217 | CR | -0.1 | OpenShort | | (6) | 10 | -35 | 27 | 20 | 1.5,94 | 76 | | 50 | Apr/9 | 13 | 23.77 | 24.83 | 26.09(0.46) | 26.45(0.89) | 27.36(1.7) | 27.87 | 1.8 | | 11 | 35(4.6) | 50 | [9] | [47] | [27] | 105 | 646 | UT | 0.6 | HoldLong | | (10) | 34 | 19 | 35 | 20 | 2.2,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|