SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $18.6100 One month high (close): $29.1300

SIL Daily Change: 5.21% Daily StdDev 4.96% SIL EMA_5_Trend: 0.79% 10Minute StdDev: $0.4495

Latest Price : $25.04(5.21%)

Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.5) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.11%(54%) Avg negative next hour return: -0.95%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 6, 2020
1	Apr/6	14	23.54	24.71	24.64(0.39)	24.72(0.47)	25.18(0.47)	25.47	0.8	7	18(-1.2)	50	[8]	[18]	[22]	93	99	UT	0.7	HoldLong	(6)	10	36	6	20	2,93	57
Daily Trend: % Up Forces: Down Forces: 23.54(daily_ema_20 -7.58%) Support Levels: 24.72(hourly_sma_10 -2.94%) 24.71(weak_daily_ema_10 -2.98%) 24.64(hourly_sma_20 -3.26%) Resistance Levels:

2	Apr/6	13	23.54	24.71	24.55(0.36)	24.61(0.29)	25.06(0.94)	25.08	0.7	7	19(-2)	50	[7]	[25]	[6]	66	106	UT	0	OpenLong	(8)	19	-3	-2	20	1.2,86	57
3	Apr/6	12	23.54	24.71	24.46(0.38)	24.54(0.22)	24.83(0.95)	25.11	0.7	7	21(-1.9)	50	[8]	[25]	[15]	73	143	UT	0.6	OpenLong	(8)	19	11	11	20	1.3,90	57
4	Apr/6	11	23.54	24.71	24.37(0.3)	24.49(0.14)	24.6(0.69)	24.99	0.6	7	23(-0.2)	50	[6]	[18]	[7]	74	141	UT	0.7	OpenLong	(8)	14	-23	36	20	1.2,94	57
5	Apr/6	10	23.54	24.71	24.3(0.31)	24.46(0.35)	24.43(0.72)	25.24	0.7	7	23(1.5)	50	[6]	[21]	[27]	72	272	UT	1.5	OpenLong	(8)	15	31	26	20	1.8,77	57

6	Apr/6	9	23.54	24.71	24.23(0.23)	24.38(0.16)	24.25(0.43)	24.9	0.6	7	22(0.8)	50	[5]	[13]	[44]	39	175	UT	1.3	OpenLong?	(6)	9	95	8	20	1.3,56	57
7	Apr/3	15	23.61	24.44	24.17(0.05)	24.34(-0.39)	24.15(-0.42)	23.9	0.1	2	21(1.6)	-10	[1]	[-11]	[-9]	-33	-246	DR	-0.5	OpenShort?	(0)	-9	-5	-21	-20	-0.6,32	62
8	Apr/3	14	23.61	24.44	24.16(-0.01)	24.44(-0.32)	24.25(-0.53)	23.95	0.1	2	19(0)	-30	[-0]	[-13]	[-16]	-7	-199	DT	-0.6	OpenShort	(2)	-11	-20	-14	-20	-0.4,53	62
9	Apr/3	13	23.61	24.44	24.16(-0.03)	24.52(-0.26)	24.38(-0.41)	24.16	0.2	2	19(0)	-25	[-1]	[-10]	[-12]	14	-66	DT	-0.4	OpenShort	(1)	-8	-18	-10	-20	0,64	62
10	Apr/3	12	23.61	24.44	24.17(0.05)	24.58(0.03)	24.48(-0.07)	24.35	0.3	2	19(0.1)	5	[1]	[-0]	[-7]	31	9	DR	-0.3	OpenShort	(0)	-1	-2	-7	-20	0.4,71	62

11	Apr/3	11	23.61	24.44	24.17(0)	24.57(0.35)	24.5(-0.14)	24.37	0.3	2	19(-0.1)	-10	[0]	[1]	[-13]	35	59	CR	-0.3	HoldShort	(1)	-3	-6	-7	-20	0.4,75	62
12	Apr/3	10	23.61	24.44	24.16(-0.06)	24.49(0.44)	24.53(-0.37)	24.43	0.3	2	19(-0.4)	-25	[-1]	[-3]	[-15]	44	79	DT	-0.2	OpenShort	(0)	-8	-15	-2	-20	0.5,81	62
13	Apr/3	9	23.61	24.44	24.16(0)	24.38(0.54)	24.62(-0.16)	24.59	0.4	2	20(0.1)	0	[0]	[3]	[-8]	52	135	CR	-0.1	HoldShort?	(0)	-3	-7	-5	-20	0.8,82	62
14	Apr/2	15	23.85	24.21	24.17(0.13)	24.25(0.45)	24.66(-0.11)	24.67	0.3	0	19(2.4)	20	[3]	[5]	[9]	56	70	UT	0	OpenLong?	(1)	-2	21	-11	20	1,81	71
15	Apr/2	14	23.85	24.21	24.14(0.16)	24.14(0.27)	24.69(0.16)	24.44	0.2	0	17(-0.1)	25	[3]	[9]	[-3]	50	11	CR	-0.5	HoldShort	(2)	3	-10	-10	20	0.6,85	71

16	Apr/2	13	23.85	24.21	24.1(0.17)	24.08(0.3)	24.65(0.87)	24.55	0.2	0	17(0.1)	35	[4]	[23]	[-3]	66	234	CR	-0.2	HoldShort	(4)	18	-29	3	20	0.9,93	71
17	Apr/2	12	23.85	24.21	24.06(0.13)	24.01(0.54)	24.44(1.22)	24.86	0.4	0	17(1.2)	50	[3]	[33]	[18]	89	483	UT	0.9	OpenLong	(6)	25	7	32	20	1.6,99	71
18	Apr/2	11	23.85	24.21	24.03(0.06)	23.88(0.31)	24.15(1.31)	24.78	0.3	0	16(0.6)	45	[1]	[32]	[23]	79	551	UT	1.4	HoldLong	(3)	27	-3	50	20	1.6,89	71
19	Apr/2	10	23.85	24.21	24.02(0.02)	23.81(0.26)	23.84(1.04)	24.81	0.3	0	15(0)	40	[0]	[26]	[45]	56	544	UT	2.2	OpenLong	(2)	21	53	46	20	1.8,61	71
20	Apr/2	9	23.85	24.21	24.02(-0.15)	23.75(0.04)	23.59(0.38)	24.25	0.1	0	15(-1.9)	35	[-3]	[9]	[42]	-7	323	UR	1.5	SmallShort?	(-3)	8	75	29	20	0.5,31	71

21	Apr/1	15	24.08	23.84	24.06(-0.29)	23.74(-0.39)	23.5(-0.34)	23.48	-0.2	-4	17(0.6)	-45	[-6]	[-12]	[4]	-71	-56	DP	-0	OpenShort?	(-8)	-7	8	2	9	-1.2,9	55
22	Apr/1	14	24.08	23.84	24.13(-0.26)	23.83(-0.57)	23.58(-0.16)	23.4	-0.2	-4	17(0.6)	-40	[-5]	[-10]	[3]	-82	-103	DP	-0.4	OpenShort	(-8)	-3	16	-5	-13	-1.4,3	55
23	Apr/1	13	24.08	23.84	24.19(-0.34)	23.97(-0.5)	23.62(-0.65)	23.24	-0.3	-4	16(1)	-50	[-7]	[-19]	[-21]	-93	-228	DT	-0.8	OpenShort	(-7)	-13	-34	-10	-20	-1.9,5	55
24	Apr/1	12	24.08	23.84	24.27(-0.29)	24.09(-0.2)	23.77(-0.56)	23.59	-0.2	-4	15(0.2)	-50	[-6]	[-14]	[-16]	-76	-144	DT	-0.4	HoldShort	(-7)	-12	-18	-1	-20	-1.5,12	55
25	Apr/1	11	24.08	23.84	24.34(-0.26)	24.14(0.04)	23.9(-0.34)	23.78	-0.1	-4	15(-0.3)	-50	[-5]	[-7]	[-14]	-68	-72	DT	-0.3	OpenShort	(-6)	-7	-10	-8	-20	-1.2,12	55

26	Apr/1	10	24.08	23.84	24.4(-0.32)	24.13(0.07)	23.98(-0.44)	23.88	-0.1	-4	15(-0.9)	-50	[-7]	[-9]	[0]	-62	-21	DT	-0.2	OpenShort	(-6)	-9	28	-11	-20	-1.1,16	55
27	Apr/1	9	24.08	23.84	24.48(-0.26)	24.11(-0.27)	24.09(-0.92)	23.59	-0.2	-4	16(1.2)	-50	[-5]	[-22]	[-22]	-74	-334	DT	-1	OpenShort?	(-9)	-19	-41	-17	-20	-1.8,21	55
28	Mar/31	15	24.36	23.58	24.54(-0.31)	24.17(-0.23)	24.31(-0.39)	24.02	-0.1	-8	15(0)	-50	[-6]	[-12]	[-9]	-45	-17	DT	-0.6	OpenShort?	(-4)	-8	-22	-11	0	-1.1,33	49
29	Mar/31	14	24.36	23.58	24.62(-0.34)	24.23(-0.21)	24.41(0.16)	24.25	-0	-8	15(-2.5)	-50	[-7]	[-1]	[5]	-28	187	DP	-0.3	OpenShort	(-6)	3	7	-7	20	-0.8,42	49
30	Mar/31	13	24.36	23.58	24.7(-0.41)	24.28(-0.37)	24.37(0.39)	24.18	-0.1	-8	17(-2)	-50	[-8]	[2]	[-3]	-24	246	RG	-0.3	Wait	(-8)	8	-21	7	20	-0.9,49	49

31	Mar/31	12	24.36	23.58	24.8(-0.34)	24.37(-0.24)	24.28(0.59)	24.4	0	-8	19(-1.5)	-50	[-7]	[7]	[-1]	-12	274	RG	0.2	Wait	(-8)	12	-30	20	20	-0.6,53	49
32	Mar/31	11	24.36	23.58	24.88(-0.29)	24.43(0.05)	24.14(0.44)	24.73	0.1	-8	21(-1.4)	-35	[-6]	[8]	[19]	-7	299	UR	0.9	SmallShort	(-6)	9	24	29	20	-0.2,48	49
33	Mar/31	10	24.36	23.58	24.95(-0.44)	24.42(-0.15)	24.03(-0.07)	24.47	0	-8	22(-2.5)	-50	[-9]	[-6]	[20]	-46	191	DP	0.6	OpenShort	(-8)	-1	38	16	20	-0.7,22	49
34	Mar/31	9	24.36	23.58	25.06(-0.63)	24.46(-0.34)	24.05(-0.59)	24.07	-0.1	-8	25(-2.9)	-50	[-13]	[-19]	[10]	-73	34	DP	0	OpenShort?	(-12)	-12	36	4	-20	-1.2,7	49
35	Mar/30	15	24.61	23.52	25.22(-0.7)	24.54(-0.56)	24.19(-1.13)	23.7	-0.3	-8	28(-0.4)	-50	[-14]	[-31]	[-12]	-93	-228	DT	-0.5	HoldShort?	(-17)	-23	-1	-6	-20	-1.7,0	46

36	Mar/30	14	24.61	23.52	25.4(-0.59)	24.68(-0.66)	24.47(-1.01)	23.71	-0.3	-8	28(1.2)	-50	[-12]	[-29]	[-29]	-95	-368	DT	-0.8	OpenShort	(-17)	-21	-48	-10	-20	-1.8,0	46
37	Mar/30	13	24.61	23.52	25.55(-0.4)	24.84(-0.29)	24.72(-0.34)	24.22	-0.1	-8	27(1.3)	-50	[-8]	[-11]	[-21]	-85	-235	DT	-0.6	OpenShort	(-12)	-7	-30	-8	-20	-1.5,3	46
38	Mar/30	12	24.61	23.52	25.65(-0.36)	24.91(-0.38)	24.8(-0.26)	24.54	-0	-8	25(0.8)	-50	[-7]	[-10]	[-9]	-75	-167	DT	-0.3	HoldShort	(-8)	-5	-24	-0	-16	-1.3,8	46
39	Mar/30	11	24.61	23.52	25.74(-0.23)	25(-0.51)	24.86(-0.13)	24.8	0.1	-8	25(0.8)	-50	[-5]	[-8]	[-3]	-64	-195	DT	-0.1	OpenShort	(-7)	-3	-25	8	20	-1.1,14	46
40	Mar/30	10	24.61	23.52	25.8(-0.09)	25.13(-0.41)	24.89(-0.01)	25.07	0.1	-8	24(0.5)	-20	[-2]	[-3]	[10]	-62	-201	DP	0.2	OpenShort	(-4)	-0	9	7	20	-0.9,11	46

41	Mar/30	9	24.61	23.52	25.82(-0.04)	25.23(-0.44)	24.89(-0.32)	24.97	0.1	-8	23(0.2)	-20	[-1]	[-10]	[12]	-74	-365	DP	0.1	OpenShort?	(-3)	-7	31	1	20	-1.1,4	46
42	Mar/27	15	24.81	23.23	25.83(-0.15)	25.34(-0.57)	24.97(-0.21)	24.64	-0	-10	23(2.2)	-50	[-3]	[-8]	[-14]	-87	-372	DT	-0.4	OpenShort?	(-2)	-4	-19	-5	-20	-1.5,1	47
43	Mar/27	14	24.81	23.23	25.87(-0.11)	25.48(-0.72)	25.02(-0.5)	24.85	0	-10	21(0.8)	-50	[-2]	[-15]	[-6]	-82	-407	DT	-0.2	HoldShort	(-3)	-10	-8	-8	-20	-1.4,3	47
44	Mar/27	13	24.81	23.23	25.9(-0.01)	25.66(-0.91)	25.14(-0.88)	24.94	0	-10	20(0.2)	-50	[-0]	[-24]	[-5]	-76	-558	DT	-0.3	HoldShort	(-3)	-18	-12	-4	-4	-1.4,9	47
45	Mar/27	12	24.81	23.23	25.9(0.01)	25.9(-0.83)	25.36(-0.84)	25.07	0.1	-10	20(-0.2)	-50	[0]	[-22]	[-15]	-71	-517	DR	-0.4	OpenShort	(0)	-17	-26	-14	-20	-1.2,9	47

46	Mar/27	11	24.81	23.23	25.9(0.15)	26.12(-0.53)	25.57(-0.55)	25.36	0.2	-10	20(-1.2)	-40	[3]	[-13]	[4]	-59	-468	RG	-0.3	Wait	(2)	-11	42	-21	-20	-0.8,11	47
47	Mar/27	10	24.81	23.23	25.86(0.09)	26.26(-0.49)	25.71(-0.9)	24.9	0	-10	21(-1.2)	-50	[2]	[-20]	[-43]	-64	-650	DR	-1.1	OpenShort	(2)	-18	-50	-24	-20	-1.3,19	47
48	Mar/27	9	24.81	23.23	25.84(0.27)	26.39(-0.35)	25.94(-0.93)	25.46	0.2	-10	23(-2.2)	-50	[6]	[-18]	[-32]	-28	-601	DR	-0.6	OpenShort?	(4)	-19	-50	-9	-20	-0.5,35	47
49	Mar/26	15	25.05	22.68	25.77(0.09)	26.48(0.04)	26.18(-0.94)	26.03	0.3	-15	25(0.8)	-50	[2]	[-16]	[-13]	3	-189	DR	-0.2	OpenShort?	(9)	-19	-9	1	-20	0.3,45	46
50	Mar/26	14	25.05	22.68	25.75(0.78)	26.47(0.22)	26.43(-0.87)	26.13	0.3	-15	24(-7.9)	-10	[16]	[-9]	[-7]	9	-752	DR	-0.3	OpenShort	(3)	-18	7	3	-20	0.4,49	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI