|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $18.6100 One month high (close): $29.7900
SIL Daily Change: 4.56% Daily StdDev 4.9% SIL EMA_5_Trend: -1.39% 10Minute StdDev: $0.5182
Latest Price : $24.52(4.56%) | Mon. Apr 6, 2020($0.5) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.6)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 11 | 23.85 | 24.21 | 24.03(0.06) | 23.88(0.31) | 24.15(1.31) | 24.78 | 0.3 | | 0 | 16(0.6) | 45 | [1] | [32] | [23] | 79 | 522 | UT | 1.4 | HoldLong | | (3) | 27 | -3 | 50 | 20 | 1.6,89 | 71 | Sample size 4 Avg positive next hour return: 0.51%(25%) Avg negative next hour return: -0.26%(75%)
Daily Trend: %
Up Forces:
Down Forces: 23.85(daily_ema_20 -3.75%)
Support Levels: 24.21(weak_daily_ema_10 -2.3%) 24.03(hourly_sma_20 -3.03%) 23.88(hourly_sma_10 -3.63%)
Resistance Levels:
|
| | | 2 | Apr/2 | 10 | 23.85 | 24.21 | 24.02(0.02) | 23.81(0.26) | 23.84(1.04) | 24.81 | 0.3 | | 0 | 15(0) | 40 | [0] | [26] | [47] | 56 | 519 | UT | 2.2 | OpenLong | | (2) | 21 | 60 | 46 | 20 | 1.8,61 | 71 | | 3 | Apr/2 | 9 | 23.85 | 24.21 | 24.02(-0.15) | 23.75(0.04) | 23.59(0.38) | 24.25 | 0.1 | | 0 | 15(-1.9) | 35 | [-3] | [9] | [45] | -7 | 297 | UR | 1.5 | SmallShort? | | (-3) | 8 | 85 | 29 | 20 | 0.5,31 | 71 | | 4 | Apr/1 | 15 | 24.08 | 23.84 | 24.06(-0.29) | 23.74(-0.39) | 23.5(-0.34) | 23.48 | -0.2 | | -4 | 17(0.6) | -45 | [-6] | [-11] | [4] | -71 | -78 | DP | -0 | OpenShort? | | (-10) | -7 | 9 | 2 | 9 | -1.2,9 | 55 | | 5 | Apr/1 | 14 | 24.08 | 23.84 | 24.13(-0.26) | 23.83(-0.57) | 23.58(-0.16) | 23.4 | -0.2 | | -4 | 17(0.6) | -40 | [-5] | [-10] | [4] | -82 | -126 | DP | -0.4 | OpenShort | | (-9) | -3 | 18 | -5 | -13 | -1.4,3 | 55 | | | | |
| 6 | Apr/1 | 13 | 24.08 | 23.84 | 24.19(-0.34) | 23.97(-0.5) | 23.62(-0.65) | 23.24 | -0.3 | | -4 | 16(1) | -50 | [-7] | [-19] | [-23] | -93 | -247 | DT | -0.8 | OpenShort | | (-8) | -13 | -38 | -10 | -20 | -1.9,5 | 55 | | 7 | Apr/1 | 12 | 24.08 | 23.84 | 24.27(-0.29) | 24.09(-0.2) | 23.77(-0.56) | 23.59 | -0.2 | | -4 | 15(0.2) | -50 | [-6] | [-14] | [-17] | -76 | -160 | DT | -0.4 | HoldShort | | (-8) | -12 | -21 | -1 | -20 | -1.5,12 | 55 | | 8 | Apr/1 | 11 | 24.08 | 23.84 | 24.34(-0.26) | 24.14(0.04) | 23.9(-0.34) | 23.78 | -0.1 | | -4 | 15(-0.3) | -50 | [-5] | [-7] | [-14] | -68 | -91 | DT | -0.3 | OpenShort | | (-7) | -7 | -11 | -8 | -20 | -1.2,12 | 55 | | 9 | Apr/1 | 10 | 24.08 | 23.84 | 24.4(-0.32) | 24.13(0.07) | 23.98(-0.44) | 23.88 | -0.1 | | -4 | 15(-0.9) | -50 | [-7] | [-9] | [2] | -62 | -44 | DP | -0.2 | OpenShort | | (-7) | -9 | 32 | -11 | -20 | -1.1,16 | 55 | | 10 | Apr/1 | 9 | 24.08 | 23.84 | 24.48(-0.26) | 24.11(-0.27) | 24.09(-0.92) | 23.59 | -0.2 | | -4 | 16(1.2) | -50 | [-5] | [-22] | [-24] | -74 | -337 | DT | -1 | OpenShort? | | (-11) | -19 | -46 | -17 | -20 | -1.8,21 | 55 | | | | |
| 11 | Mar/31 | 15 | 24.36 | 23.58 | 24.54(-0.31) | 24.17(-0.23) | 24.31(-0.39) | 24.02 | -0.1 | | -8 | 15(0) | -50 | [-6] | [-13] | [-10] | -45 | -40 | DT | -0.6 | OpenShort? | | (-4) | -8 | -25 | -11 | 0 | -1.1,33 | 49 | | 12 | Mar/31 | 14 | 24.36 | 23.58 | 24.62(-0.34) | 24.23(-0.21) | 24.41(0.16) | 24.25 | -0 | | -8 | 15(-2.5) | -50 | [-7] | [-1] | [5] | -28 | 147 | DP | -0.3 | OpenShort | | (-7) | 3 | 8 | -7 | 20 | -0.8,42 | 49 | | 13 | Mar/31 | 13 | 24.36 | 23.58 | 24.7(-0.41) | 24.28(-0.37) | 24.37(0.39) | 24.18 | -0.1 | | -8 | 17(-2) | -50 | [-8] | [2] | [-4] | -24 | 191 | RG | -0.3 | Wait | | (-9) | 8 | -23 | 7 | 20 | -0.9,49 | 49 | | 14 | Mar/31 | 12 | 24.36 | 23.58 | 24.8(-0.34) | 24.37(-0.24) | 24.28(0.59) | 24.4 | 0 | | -8 | 19(-1.5) | -50 | [-7] | [7] | [-3] | -12 | 222 | RG | 0.2 | Wait | | (-9) | 12 | -34 | 20 | 20 | -0.6,53 | 49 | | 15 | Mar/31 | 11 | 24.36 | 23.58 | 24.88(-0.29) | 24.43(0.05) | 24.14(0.44) | 24.73 | 0.1 | | -8 | 21(-1.4) | -35 | [-6] | [7] | [20] | -7 | 257 | UR | 0.9 | SmallShort | | (-7) | 9 | 27 | 29 | 20 | -0.2,48 | 49 | | | | |
| 16 | Mar/31 | 10 | 24.36 | 23.58 | 24.95(-0.44) | 24.42(-0.15) | 24.03(-0.07) | 24.47 | 0 | | -8 | 22(-2.5) | -50 | [-9] | [-6] | [21] | -46 | 146 | DP | 0.6 | OpenShort | | (-9) | -1 | 43 | 16 | 20 | -0.7,22 | 49 | | 17 | Mar/31 | 9 | 24.36 | 23.58 | 25.06(-0.63) | 24.46(-0.34) | 24.05(-0.59) | 24.07 | -0.1 | | -8 | 25(-2.9) | -50 | [-13] | [-19] | [11] | -73 | -18 | DP | 0 | OpenShort? | | (-14) | -12 | 40 | 4 | -20 | -1.2,7 | 49 | | 18 | Mar/30 | 15 | 24.61 | 23.52 | 25.22(-0.7) | 24.54(-0.56) | 24.19(-1.13) | 23.7 | -0.3 | | -8 | 28(-0.4) | -50 | [-14] | [-31] | [-12] | -93 | -272 | DT | -0.5 | HoldShort? | | (-19) | -23 | -1 | -6 | -20 | -1.7,0 | 46 | | 19 | Mar/30 | 14 | 24.61 | 23.52 | 25.4(-0.59) | 24.68(-0.66) | 24.47(-1.01) | 23.71 | -0.3 | | -8 | 28(1.2) | -50 | [-12] | [-29] | [-31] | -95 | -404 | DT | -0.8 | OpenShort | | (-19) | -21 | -55 | -10 | -20 | -1.8,0 | 46 | | 20 | Mar/30 | 13 | 24.61 | 23.52 | 25.55(-0.4) | 24.84(-0.29) | 24.72(-0.34) | 24.22 | -0.1 | | -8 | 27(1.3) | -50 | [-8] | [-10] | [-22] | -85 | -269 | DT | -0.6 | OpenShort | | (-13) | -7 | -34 | -8 | -20 | -1.5,3 | 46 | | | | |
| 21 | Mar/30 | 12 | 24.61 | 23.52 | 25.65(-0.36) | 24.91(-0.38) | 24.8(-0.26) | 24.54 | -0 | | -8 | 25(0.8) | -50 | [-7] | [-9] | [-10] | -75 | -198 | DT | -0.3 | HoldShort | | (-9) | -5 | -27 | -0 | -16 | -1.3,8 | 46 | | 22 | Mar/30 | 11 | 24.61 | 23.52 | 25.74(-0.23) | 25(-0.51) | 24.86(-0.13) | 24.8 | 0.1 | | -8 | 25(0.8) | -50 | [-5] | [-8] | [-5] | -64 | -216 | DT | -0.1 | OpenShort | | (-8) | -3 | -28 | 8 | 20 | -1.1,14 | 46 | | 23 | Mar/30 | 10 | 24.61 | 23.52 | 25.8(-0.09) | 25.13(-0.41) | 24.89(-0.01) | 25.07 | 0.1 | | -8 | 24(0.5) | -20 | [-2] | [-3] | [10] | -62 | -210 | DP | 0.2 | OpenShort | | (-5) | -0 | 10 | 7 | 20 | -0.9,11 | 46 | | 24 | Mar/30 | 9 | 24.61 | 23.52 | 25.82(-0.04) | 25.23(-0.44) | 24.89(-0.32) | 24.97 | 0.1 | | -8 | 23(0.2) | -15 | [-1] | [-10] | [14] | -74 | -361 | DP | 0.1 | OpenShort? | | (-3) | -7 | 35 | 1 | 20 | -1.1,4 | 46 | | 25 | Mar/27 | 15 | 24.81 | 23.23 | 25.83(-0.15) | 25.34(-0.57) | 24.97(-0.21) | 24.64 | -0 | | -10 | 23(2.2) | -50 | [-3] | [-7] | [-15] | -87 | -383 | DT | -0.4 | OpenShort? | | (-2) | -4 | -22 | -5 | -20 | -1.5,1 | 47 | | | | |
| 26 | Mar/27 | 14 | 24.81 | 23.23 | 25.87(-0.11) | 25.48(-0.72) | 25.02(-0.5) | 24.85 | 0 | | -10 | 21(0.8) | -50 | [-2] | [-14] | [-7] | -82 | -405 | DT | -0.2 | HoldShort | | (-3) | -10 | -9 | -8 | -20 | -1.4,3 | 47 | | 27 | Mar/27 | 13 | 24.81 | 23.23 | 25.9(-0.01) | 25.66(-0.91) | 25.14(-0.88) | 24.94 | 0 | | -10 | 20(0.2) | -50 | [-0] | [-24] | [-5] | -76 | -536 | DT | -0.3 | HoldShort | | (-3) | -18 | -13 | -4 | -4 | -1.4,9 | 47 | | 28 | Mar/27 | 12 | 24.81 | 23.23 | 25.9(0.01) | 25.9(-0.83) | 25.36(-0.84) | 25.07 | 0.1 | | -10 | 20(-0.2) | -50 | [0] | [-22] | [-16] | -71 | -494 | DR | -0.4 | OpenShort | | (0) | -17 | -30 | -14 | -20 | -1.2,9 | 47 | | 29 | Mar/27 | 11 | 24.81 | 23.23 | 25.9(0.15) | 26.12(-0.53) | 25.57(-0.55) | 25.36 | 0.2 | | -10 | 20(-1.2) | -35 | [3] | [-12] | [6] | -59 | -438 | RG | -0.3 | Wait | | (2) | -11 | 48 | -21 | -20 | -0.8,11 | 47 | | 30 | Mar/27 | 10 | 24.81 | 23.23 | 25.86(0.09) | 26.26(-0.49) | 25.71(-0.9) | 24.9 | 0 | | -10 | 21(-1.2) | -50 | [2] | [-19] | [-45] | -64 | -617 | DR | -1.1 | OpenShort | | (2) | -18 | -57 | -24 | -20 | -1.3,19 | 47 | | | | |
| 31 | Mar/27 | 9 | 24.81 | 23.23 | 25.84(0.27) | 26.39(-0.35) | 25.94(-0.93) | 25.46 | 0.2 | | -10 | 23(-2.2) | -50 | [6] | [-17] | [-35] | -28 | -548 | DR | -0.6 | OpenShort? | | (5) | -19 | -57 | -16 | -20 | -0.5,35 | 47 | | 32 | Mar/26 | 15 | 25.05 | 22.68 | 25.77(0.09) | 26.48(0.04) | 26.18(-0.94) | 26.03 | 0.3 | | -15 | 25(0.8) | -50 | [2] | [-15] | [-15] | 3 | -155 | DR | -0.2 | OpenShort? | | (10) | -19 | -10 | -11 | -20 | 0.3,45 | 46 | | 33 | Mar/26 | 14 | 25.05 | 22.68 | 25.75(0.78) | 26.47(0.22) | 26.43(-0.87) | 26.13 | 0.3 | | -15 | 24(-7.9) | -15 | [16] | [-9] | [-10] | 9 | -645 | DR | -0.3 | OpenShort | | (3) | -18 | 8 | -19 | -20 | 0.4,49 | 46 | | 34 | Mar/26 | 13 | 25.05 | 22.68 | 25.55(0.75) | 26.41(0.34) | 26.66(-0.54) | 26.05 | 0.3 | | -15 | 32(-5.7) | -25 | [16] | [-1] | [-18] | 19 | -506 | DR | -0.5 | OpenShort | | (21) | -11 | -1 | -22 | -20 | 0.4,59 | 46 | | 35 | Mar/26 | 12 | 25.05 | 22.68 | 25.36(0.75) | 26.32(0.25) | 26.81(-0.1) | 26.06 | 0.3 | | -15 | 38(-3.9) | -50 | [16] | [7] | [-30] | 37 | -338 | CR | -0.6 | HoldShort | | (21) | -2 | -57 | -17 | -20 | 0.5,74 | 46 | | | | |
| 36 | Mar/26 | 11 | 25.05 | 22.68 | 25.17(0.95) | 26.26(0.5) | 26.84(0.22) | 26.65 | 0.4 | | -15 | 41(-3.4) | -25 | [20] | [18] | [-21] | 66 | -124 | CR | -0.1 | HoldShort | | (24) | 5 | -57 | -6 | -15 | 1,91 | 46 | | 37 | Mar/26 | 10 | 25.05 | 22.68 | 24.93(1.09) | 26.13(0.85) | 26.78(1.01) | 27.25 | 0.6 | | -15 | 45(-1.2) | 25 | [23] | [38] | [9] | 84 | 262 | UT | 0.3 | HoldLong | | (29) | 21 | -4 | 2 | 20 | 1.4,99 | 46 | | 38 | Mar/26 | 9 | 25.05 | 22.68 | 24.66(1.2) | 25.91(0.9) | 26.51(1.32) | 27.29 | 0.6 | | -15 | 46(-0.7) | 25 | [25] | [46] | [31] | 89 | 375 | UT | 0.5 | HoldLong? | | (31) | 27 | 50 | 1 | 20 | 1.6,99 | 46 | | 39 | Mar/25 | 15 | 25.19 | 22.26 | 24.37(1.18) | 25.68(0.84) | 26.16(1.26) | 26.77 | 0.4 | | -21 | 47(1.7) | 25 | [24] | [41] | [28] | 84 | 289 | UT | 0.4 | OpenLong? | | (30) | 26 | 54 | 1 | 20 | 1.4,99 | 45 | | 40 | Mar/25 | 14 | 25.19 | 22.26 | 24.09(1.1) | 25.47(0.75) | 25.83(0.61) | 26.22 | 0.3 | | -21 | 45(-1.3) | 5 | [23] | [26] | [-1] | 79 | 124 | CR | 0.2 | OpenShort | | (29) | 13 | -15 | 0 | 20 | 1.2,99 | 45 | | | | |
| 41 | Mar/25 | 13 | 25.19 | 22.26 | 23.83(1.16) | 25.28(0.88) | 25.67(0.74) | 26.37 | 0.3 | | -21 | 46(0) | 25 | [24] | [31] | [25] | 85 | 290 | UT | 0.4 | HoldLong | | (31) | 15 | 46 | 4 | 20 | 1.4,100 | 45 | | 42 | Mar/25 | 12 | 25.19 | 22.26 | 23.56(0.94) | 25.06(0.15) | 25.48(0.69) | 25.91 | 0.2 | | -21 | 46(0.9) | 25 | [19] | [21] | [28] | 80 | 390 | UT | 0.2 | HoldLong | | (29) | 14 | 37 | -1 | 20 | 1.3,97 | 45 | | 43 | Mar/25 | 11 | 25.19 | 22.26 | 23.34(0.86) | 25.02(1.34) | 25.3(0.43) | 25.55 | 0.1 | | -21 | 45(0.9) | 15 | [18] | [28] | [6] | 79 | 348 | UT | 0.1 | HoldLong | | (22) | 9 | 44 | -1 | -20 | 1.3,96 | 45 | | 44 | Mar/25 | 10 | 25.19 | 22.26 | 23.14(0.81) | 24.69(1.19) | 25.19(0.38) | 25.12 | -0 | | -21 | 45(0.6) | -30 | [17] | [25] | [-20] | 74 | 293 | CR | -0 | HoldShort | | (21) | 8 | -31 | -1 | -20 | 1.2,94 | 45 | | 45 | Mar/25 | 9 | 25.19 | 22.26 | 22.95(0.77) | 24.4(1.29) | 25.1(0.85) | 25.42 | 0.1 | | -21 | 44(2.2) | 15 | [16] | [35] | [2] | 82 | 636 | UT | 0.2 | OpenLong? | | (24) | 18 | 2 | 2 | 12 | 1.5,94 | 45 | | | | |
| 46 | Mar/24 | 15 | 25.42 | 22.1 | 22.77(0.72) | 24.09(1.5) | 24.89(1.01) | 25.4 | -0 | | -25 | 42(4.9) | 25 | [15] | [38] | [20] | 81 | 786 | UT | 0.3 | OpenLong? | | (22) | 21 | 38 | 4 | 20 | 1.6,91 | 44 | | 47 | Mar/24 | 14 | 25.42 | 22.1 | 22.61(0.73) | 23.73(1.36) | 24.64(-0.41) | 25.03 | -0.1 | | -25 | 37(2.5) | 0 | [15] | [8] | [8] | 76 | 410 | RG | 0.3 | Wait | | (18) | -8 | 4 | -1 | 20 | 1.6,86 | 44 | | 48 | Mar/24 | 13 | 25.42 | 22.1 | 22.45(0.9) | 23.41(1.52) | 24.74(2.28) | 24.99 | -0.1 | | -25 | 34(2.4) | 25 | [19] | [65] | [28] | 76 | 867 | UT | 0.2 | OpenLong | | (20) | 47 | 37 | 25 | 20 | 1.8,81 | 44 | | 49 | Mar/24 | 12 | 25.42 | 22.1 | 22.25(0.85) | 23.06(1.56) | 24.19(2.06) | 24.64 | -0.2 | | -25 | 32(2.2) | 25 | [18] | [61] | [25] | 70 | 804 | UT | 0.3 | OpenLong | | (21) | 42 | 29 | 23 | 20 | 1.8,75 | 44 | | 50 | Mar/24 | 11 | 25.42 | 22.1 | 22.06(0.89) | 22.71(1.5) | 23.7(1.75) | 24.37 | -0.3 | | -25 | 30(1.8) | 25 | [18] | [54] | [26] | 79 | 691 | UT | 0.6 | OpenLong | | (23) | 36 | 22 | 26 | 20 | 1.9,81 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|