|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $18.6100 One month high (close): $29.7900
SIL Daily Change: -1.68% Daily StdDev 4.86% SIL EMA_5_Trend: -2.28% 10Minute StdDev: $0.5404
Latest Price : $23.45(-1.68%) | Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.9)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 24.08 | 23.84 | 24.4(-0.32) | 24.13(0.07) | 23.98(-0.44) | 23.88 | -0.1 | | -4 | 15(-0.9) | -50 | [-7] | [-9] | [3] | -62 | -62 | DP | -0.2 | OpenShort | | (-7) | -9 | 36 | -11 | -20 | -1.1,16 | 55 | Sample size 50 Avg positive next hour return: 0.89%(32%) Avg negative next hour return: -0.82%(68%)
Daily Trend: %
Up Forces: 24.13(hourly_sma_10 1.05%)
Down Forces:
Support Levels: 23.84(weak_daily_ema_10 -0.17%)
Resistance Levels: 24.08(daily_ema_20 0.84%) 24.4(weak_hourly_sma_20 2.18%)
|
| | | 2 | Apr/1 | 9 | 24.08 | 23.84 | 24.48(-0.26) | 24.11(-0.27) | 24.09(-0.92) | 23.59 | -0.2 | | -4 | 16(1.2) | -50 | [-5] | [-22] | [-26] | -74 | -340 | DT | -1 | OpenShort? | | (-12) | -19 | -52 | -17 | -20 | -1.8,21 | 55 | | 3 | Mar/31 | 15 | 24.36 | 23.58 | 24.54(-0.31) | 24.17(-0.23) | 24.31(-0.39) | 24.02 | -0.1 | | -8 | 15(0) | -50 | [-6] | [-13] | [-11] | -45 | -58 | DT | -0.6 | OpenShort? | | (-5) | -8 | -28 | -11 | 0 | -1.1,33 | 49 | | 4 | Mar/31 | 14 | 24.36 | 23.58 | 24.62(-0.34) | 24.23(-0.21) | 24.41(0.16) | 24.25 | -0 | | -8 | 15(-2.5) | -50 | [-7] | [-1] | [5] | -28 | 115 | DP | -0.3 | OpenShort | | (-8) | 3 | 8 | -7 | 20 | -0.8,42 | 49 | | 5 | Mar/31 | 13 | 24.36 | 23.58 | 24.7(-0.41) | 24.28(-0.37) | 24.37(0.39) | 24.18 | -0.1 | | -8 | 17(-2) | -50 | [-8] | [1] | [-5] | -24 | 148 | RG | -0.3 | Wait | | (-11) | 8 | -26 | 7 | 20 | -0.9,49 | 49 | | | | |
| 6 | Mar/31 | 12 | 24.36 | 23.58 | 24.8(-0.34) | 24.37(-0.24) | 24.28(0.59) | 24.4 | 0 | | -8 | 19(-1.5) | -50 | [-7] | [7] | [-4] | -12 | 181 | RG | 0.2 | Wait | | (-11) | 12 | -39 | 20 | 20 | -0.6,53 | 49 | | 7 | Mar/31 | 11 | 24.36 | 23.58 | 24.88(-0.29) | 24.43(0.05) | 24.14(0.44) | 24.73 | 0.1 | | -8 | 21(-1.4) | -30 | [-6] | [7] | [21] | -7 | 222 | UR | 0.9 | SmallShort | | (-8) | 9 | 31 | 29 | 20 | -0.2,48 | 49 | | 8 | Mar/31 | 10 | 24.36 | 23.58 | 24.95(-0.44) | 24.42(-0.15) | 24.03(-0.07) | 24.47 | 0 | | -8 | 22(-2.5) | -50 | [-9] | [-6] | [23] | -46 | 109 | DP | 0.6 | OpenShort | | (-11) | -1 | 48 | 16 | 20 | -0.7,22 | 49 | | 9 | Mar/31 | 9 | 24.36 | 23.58 | 25.06(-0.63) | 24.46(-0.34) | 24.05(-0.59) | 24.07 | -0.1 | | -8 | 25(-2.9) | -50 | [-13] | [-19] | [13] | -73 | -60 | DP | 0 | OpenShort? | | (-15) | -12 | 45 | 4 | -20 | -1.2,7 | 49 | | 10 | Mar/30 | 15 | 24.61 | 23.52 | 25.22(-0.7) | 24.54(-0.56) | 24.19(-1.13) | 23.7 | -0.3 | | -8 | 28(-0.4) | -50 | [-14] | [-31] | [-12] | -93 | -308 | DT | -0.5 | HoldShort? | | (-22) | -23 | -1 | -6 | -20 | -1.7,0 | 46 | | | | |
| 11 | Mar/30 | 14 | 24.61 | 23.52 | 25.4(-0.59) | 24.68(-0.66) | 24.47(-1.01) | 23.71 | -0.3 | | -8 | 28(1.2) | -50 | [-12] | [-29] | [-33] | -95 | -433 | DT | -0.8 | OpenShort | | (-22) | -21 | -61 | -10 | -20 | -1.8,0 | 46 | | 12 | Mar/30 | 13 | 24.61 | 23.52 | 25.55(-0.4) | 24.84(-0.29) | 24.72(-0.34) | 24.22 | -0.1 | | -8 | 27(1.3) | -50 | [-8] | [-10] | [-23] | -85 | -297 | DT | -0.6 | OpenShort | | (-15) | -7 | -38 | -8 | -20 | -1.5,3 | 46 | | 13 | Mar/30 | 12 | 24.61 | 23.52 | 25.65(-0.36) | 24.91(-0.38) | 24.8(-0.26) | 24.54 | -0 | | -8 | 25(0.8) | -50 | [-7] | [-9] | [-12] | -75 | -224 | DT | -0.3 | HoldShort | | (-10) | -5 | -31 | -0 | -16 | -1.3,8 | 46 | | 14 | Mar/30 | 11 | 24.61 | 23.52 | 25.74(-0.23) | 25(-0.51) | 24.86(-0.13) | 24.8 | 0.1 | | -8 | 25(0.8) | -50 | [-5] | [-7] | [-6] | -64 | -233 | DT | -0.1 | OpenShort | | (-9) | -3 | -31 | 8 | 20 | -1.1,14 | 46 | | 15 | Mar/30 | 10 | 24.61 | 23.52 | 25.8(-0.09) | 25.13(-0.41) | 24.89(-0.01) | 25.07 | 0.1 | | -8 | 24(0.5) | -20 | [-2] | [-3] | [10] | -62 | -218 | DP | 0.2 | OpenShort | | (-6) | -0 | 12 | 7 | 20 | -0.9,11 | 46 | | | | |
| 16 | Mar/30 | 9 | 24.61 | 23.52 | 25.82(-0.04) | 25.23(-0.44) | 24.89(-0.32) | 24.97 | 0.1 | | -8 | 23(0.2) | -15 | [-1] | [-9] | [15] | -74 | -357 | DP | 0.1 | OpenShort? | | (-4) | -7 | 39 | 1 | 20 | -1.1,4 | 46 | | 17 | Mar/27 | 15 | 24.81 | 23.23 | 25.83(-0.15) | 25.34(-0.57) | 24.97(-0.21) | 24.64 | -0 | | -10 | 23(2.2) | -50 | [-3] | [-7] | [-16] | -87 | -391 | DT | -0.4 | OpenShort? | | (-2) | -4 | -25 | -5 | -20 | -1.5,1 | 47 | | 18 | Mar/27 | 14 | 24.81 | 23.23 | 25.87(-0.11) | 25.48(-0.72) | 25.02(-0.5) | 24.85 | 0 | | -10 | 21(0.8) | -50 | [-2] | [-14] | [-7] | -82 | -404 | DT | -0.2 | HoldShort | | (-4) | -10 | -10 | -8 | -20 | -1.4,3 | 47 | | 19 | Mar/27 | 13 | 24.81 | 23.23 | 25.9(-0.01) | 25.66(-0.91) | 25.14(-0.88) | 24.94 | 0 | | -10 | 20(0.2) | -50 | [-0] | [-23] | [-6] | -76 | -518 | DT | -0.3 | HoldShort | | (-4) | -18 | -15 | -4 | -4 | -1.4,9 | 47 | | 20 | Mar/27 | 12 | 24.81 | 23.23 | 25.9(0.01) | 25.9(-0.83) | 25.36(-0.84) | 25.07 | 0.1 | | -10 | 20(-0.2) | -50 | [0] | [-21] | [-17] | -71 | -475 | DR | -0.4 | OpenShort | | (0) | -17 | -33 | -14 | -20 | -1.2,9 | 47 | | | | |
| 21 | Mar/27 | 11 | 24.81 | 23.23 | 25.9(0.15) | 26.12(-0.53) | 25.57(-0.55) | 25.36 | 0.2 | | -10 | 20(-1.2) | -30 | [3] | [-12] | [8] | -59 | -413 | RG | -0.3 | Wait | | (2) | -11 | 54 | -21 | -20 | -0.8,11 | 47 | | 22 | Mar/27 | 10 | 24.81 | 23.23 | 25.86(0.09) | 26.26(-0.49) | 25.71(-0.9) | 24.9 | 0 | | -10 | 21(-1.2) | -50 | [2] | [-19] | [-48] | -64 | -590 | DR | -1.1 | OpenShort | | (2) | -18 | -64 | -24 | -20 | -1.3,19 | 47 | | 23 | Mar/27 | 9 | 24.81 | 23.23 | 25.84(0.27) | 26.39(-0.35) | 25.94(-0.93) | 25.46 | 0.2 | | -10 | 23(-2.2) | -50 | [6] | [-17] | [-37] | -28 | -504 | DR | -0.6 | OpenShort? | | (6) | -19 | -64 | -16 | -20 | -0.5,35 | 47 | | 24 | Mar/26 | 15 | 25.05 | 22.68 | 25.77(0.09) | 26.48(0.04) | 26.18(-0.94) | 26.03 | 0.3 | | -15 | 25(0.8) | -50 | [2] | [-15] | [-16] | 3 | -127 | DR | -0.2 | OpenShort? | | (11) | -19 | -11 | -11 | -20 | 0.3,45 | 46 | | 25 | Mar/26 | 14 | 25.05 | 22.68 | 25.75(0.78) | 26.47(0.22) | 26.43(-0.87) | 26.13 | 0.3 | | -15 | 24(-7.9) | -15 | [16] | [-8] | [-10] | 9 | -559 | DR | -0.3 | OpenShort | | (4) | -18 | 9 | -19 | -20 | 0.4,49 | 46 | | | | |
| 26 | Mar/26 | 13 | 25.05 | 22.68 | 25.55(0.75) | 26.41(0.34) | 26.66(-0.54) | 26.05 | 0.3 | | -15 | 32(-5.7) | -25 | [16] | [-0] | [-18] | 19 | -430 | DR | -0.5 | OpenShort | | (24) | -11 | -1 | -22 | -20 | 0.4,59 | 46 | | 27 | Mar/26 | 12 | 25.05 | 22.68 | 25.36(0.75) | 26.32(0.25) | 26.81(-0.1) | 26.06 | 0.3 | | -15 | 38(-3.9) | -50 | [16] | [8] | [-32] | 37 | -270 | CR | -0.6 | HoldShort | | (23) | -2 | -64 | -17 | -20 | 0.5,74 | 46 | | 28 | Mar/26 | 11 | 25.05 | 22.68 | 25.17(0.95) | 26.26(0.5) | 26.84(0.22) | 26.65 | 0.4 | | -15 | 41(-3.4) | -30 | [20] | [18] | [-24] | 66 | -46 | CR | -0.1 | HoldShort | | (27) | 5 | -64 | -6 | -15 | 1,91 | 46 | | 29 | Mar/26 | 10 | 25.05 | 22.68 | 24.93(1.09) | 26.13(0.85) | 26.78(1.01) | 27.25 | 0.6 | | -15 | 45(-1.2) | 25 | [23] | [39] | [9] | 84 | 335 | UT | 0.3 | HoldLong | | (33) | 21 | -4 | 2 | 20 | 1.4,99 | 46 | | 30 | Mar/26 | 9 | 25.05 | 22.68 | 24.66(1.2) | 25.91(0.9) | 26.51(1.32) | 27.29 | 0.6 | | -15 | 46(-0.7) | 25 | [25] | [46] | [33] | 89 | 451 | UT | 0.5 | HoldLong? | | (34) | 27 | 56 | 1 | 20 | 1.6,99 | 46 | | | | |
| 31 | Mar/25 | 15 | 25.19 | 22.26 | 24.37(1.18) | 25.68(0.84) | 26.16(1.26) | 26.77 | 0.4 | | -21 | 47(1.7) | 25 | [24] | [41] | [31] | 84 | 364 | UT | 0.4 | OpenLong? | | (34) | 26 | 61 | 1 | 20 | 1.4,99 | 45 | | 32 | Mar/25 | 14 | 25.19 | 22.26 | 24.09(1.1) | 25.47(0.75) | 25.83(0.61) | 26.22 | 0.3 | | -21 | 45(-1.3) | 5 | [23] | [27] | [-1] | 79 | 206 | CR | 0.2 | OpenShort | | (33) | 13 | -17 | 0 | 20 | 1.2,99 | 45 | | 33 | Mar/25 | 13 | 25.19 | 22.26 | 23.83(1.16) | 25.28(0.88) | 25.67(0.74) | 26.37 | 0.3 | | -21 | 46(0) | 25 | [24] | [31] | [27] | 85 | 375 | UT | 0.4 | HoldLong | | (34) | 15 | 52 | 4 | 20 | 1.4,100 | 45 | | 34 | Mar/25 | 12 | 25.19 | 22.26 | 23.56(0.94) | 25.06(0.15) | 25.48(0.69) | 25.91 | 0.2 | | -21 | 46(0.9) | 25 | [19] | [21] | [29] | 80 | 456 | UT | 0.2 | HoldLong | | (32) | 14 | 41 | -1 | 20 | 1.3,97 | 45 | | 35 | Mar/25 | 11 | 25.19 | 22.26 | 23.34(0.86) | 25.02(1.34) | 25.3(0.43) | 25.55 | 0.1 | | -21 | 45(0.9) | 20 | [18] | [28] | [8] | 79 | 413 | UT | 0.1 | HoldLong | | (25) | 9 | 50 | -1 | -20 | 1.3,96 | 45 | | | | |
| 36 | Mar/25 | 10 | 25.19 | 22.26 | 23.14(0.81) | 24.69(1.19) | 25.19(0.38) | 25.12 | -0 | | -21 | 45(0.6) | -35 | [17] | [25] | [-22] | 74 | 354 | CR | -0 | HoldShort | | (24) | 8 | -34 | -1 | -20 | 1.2,94 | 45 | | 37 | Mar/25 | 9 | 25.19 | 22.26 | 22.95(0.77) | 24.4(1.29) | 25.1(0.85) | 25.42 | 0.1 | | -21 | 44(2.2) | 15 | [16] | [35] | [2] | 82 | 685 | UT | 0.2 | OpenLong? | | (27) | 18 | 2 | 2 | 12 | 1.5,94 | 45 | | 38 | Mar/24 | 15 | 25.42 | 22.1 | 22.77(0.72) | 24.09(1.5) | 24.89(1.01) | 25.4 | -0 | | -25 | 42(4.9) | 25 | [15] | [38] | [21] | 81 | 826 | UT | 0.3 | OpenLong? | | (24) | 21 | 43 | 4 | 20 | 1.6,91 | 44 | | 39 | Mar/24 | 14 | 25.42 | 22.1 | 22.61(0.73) | 23.73(1.36) | 24.64(-0.41) | 25.03 | -0.1 | | -25 | 37(2.5) | 0 | [15] | [7] | [8] | 76 | 482 | RG | 0.3 | Wait | | (21) | -8 | 5 | -1 | 20 | 1.6,86 | 44 | | 40 | Mar/24 | 13 | 25.42 | 22.1 | 22.45(0.9) | 23.41(1.52) | 24.74(2.28) | 24.99 | -0.1 | | -25 | 34(2.4) | 25 | [19] | [65] | [25] | 76 | 896 | UT | 0.2 | OpenLong | | (22) | 47 | 41 | -4 | 20 | 1.8,81 | 44 | | | | |
| 41 | Mar/24 | 12 | 25.42 | 22.1 | 22.25(0.85) | 23.06(1.56) | 24.19(2.06) | 24.64 | -0.2 | | -25 | 32(2.2) | 25 | [18] | [61] | [19] | 70 | 832 | UT | 0.3 | OpenLong | | (24) | 42 | 32 | -22 | 20 | 1.8,75 | 44 | | 42 | Mar/24 | 11 | 25.42 | 22.1 | 22.06(0.89) | 22.71(1.5) | 23.7(1.75) | 24.37 | -0.3 | | -25 | 30(1.8) | 25 | [18] | [54] | [23] | 79 | 730 | UT | 0.6 | OpenLong | | (25) | 36 | 24 | 1 | 20 | 1.9,81 | 44 | | 43 | Mar/24 | 10 | 25.42 | 22.1 | 21.87(0.9) | 22.37(1.43) | 23.29(2.03) | 24.17 | -0.3 | | -25 | 28(2.1) | -25 | [19] | [59] | [-33] | 87 | 771 | CR | 0.8 | OpenShort | | (25) | 42 | -156 | 3 | 20 | 2,87 | 44 | | 44 | Mar/24 | 9 | 25.42 | 22.1 | 21.67(1.17) | 22.05(1.8) | 22.83(3.39) | 25.54 | 0 | | -25 | 26(11.1) | 25 | [24] | [92] | [205] | 137 | 1563 | UT | 2.6 | HoldLong? | | (38) | 70 | 434 | 17 | 20 | 3.7,94 | 44 | | 45 | Mar/23 | 15 | 25.68 | 22.18 | 21.42(0.52) | 21.66(0.32) | 22.08(0.69) | 22.22 | -0.8 | | -34 | 15(-0.2) | 25 | [11] | [14] | [10] | 77 | 122 | UT | 0.2 | HoldLong? | | (12) | 14 | 1 | 7 | 20 | 1.3,94 | 36 | | | | |
| 46 | Mar/23 | 14 | 25.68 | 22.18 | 21.31(0.29) | 21.59(0.37) | 21.93(1.01) | 22.21 | -0.8 | | -34 | 15(0.7) | 0 | [7] | [23] | [6] | 78 | 389 | RG | 0.4 | Wait | | (16) | 23 | -16 | 11 | 20 | 1.4,93 | 36 | | 47 | Mar/23 | 13 | 25.68 | 22.18 | 21.25(0.21) | 21.51(0.24) | 21.71(1.19) | 22.33 | -0.8 | | -34 | 14(1.2) | 10 | [5] | [25] | [42] | 86 | 579 | RG | 1 | SmallShort | | (10) | 27 | 64 | 23 | 20 | 1.8,91 | 36 | | 48 | Mar/23 | 12 | 25.68 | 22.18 | 21.2(0.01) | 21.46(-0.1) | 21.46(0.84) | 21.85 | -0.9 | | -34 | 13(0.1) | -10 | [0] | [12] | [17] | 57 | 468 | RG | 0.7 | Wait | | (3) | 19 | 5 | 19 | 20 | 1.2,77 | 36 | | 49 | Mar/23 | 11 | 25.68 | 22.18 | 21.2(-0.17) | 21.48(-0.01) | 21.28(0.19) | 21.81 | -0.9 | | -34 | 13(-1.4) | -30 | [-4] | [-3] | [27] | 46 | 462 | DP | 1 | OpenShort | | (0) | 4 | 47 | 15 | 20 | 1.1,68 | 36 | | 50 | Mar/23 | 10 | 25.68 | 22.18 | 21.24(-0.25) | 21.48(0.18) | 21.24(-0.05) | 21.46 | -1 | | -34 | 14(-1.6) | -50 | [-6] | [-7] | [14] | 16 | 286 | DP | 0.4 | OpenShort | | (-8) | -1 | 47 | 5 | -20 | 0.4,56 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|