|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $18.6100 One month high (close): $29.7900
SIL Daily Change: -1.59% Daily StdDev 4.9% SIL EMA_5_Trend: 1.56% 10Minute StdDev: $0.9756
Latest Price : $24.09(-1.59%) | Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($0.5)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 24.61 | 23.52 | 25.8(-0.09) | 25.13(-0.41) | 24.89(-0.01) | 25.07 | 0.1 | | -8 | 24(0.5) | -15 | [-2] | [-2] | [13] | -62 | -239 | DP | 0.2 | OpenShort | | (-8) | -0 | 18 | 7 | 20 | -0.9,11 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 24.61(daily_ema_20 -1.83%)
Support Levels: 23.52(weak_daily_ema_10 -6.18%)
Resistance Levels: 25.13(weak_hourly_sma_10 0.24%) 25.8(weak_hourly_sma_20 2.91%)
|
| | | 2 | Mar/30 | 9 | 24.61 | 23.52 | 25.82(-0.04) | 25.23(-0.44) | 24.89(-0.32) | 24.97 | 0.1 | | -8 | 23(0.2) | 0 | [-1] | [-9] | [22] | -74 | -348 | RG | 0.1 | Wait? | | (-5) | -7 | 60 | 1 | 20 | -1.1,4 | 46 | | 3 | Mar/27 | 15 | 24.81 | 23.23 | 25.83(-0.15) | 25.34(-0.57) | 24.97(-0.21) | 24.64 | -0 | | -10 | 23(2.2) | -50 | [-3] | [-5] | [-20] | -87 | -415 | DT | -0.4 | OpenShort? | | (-4) | -4 | -38 | -5 | -20 | -1.5,1 | 47 | | 4 | Mar/27 | 14 | 24.81 | 23.23 | 25.87(-0.11) | 25.48(-0.72) | 25.02(-0.5) | 24.85 | 0 | | -10 | 21(0.8) | -50 | [-2] | [-12] | [-9] | -82 | -399 | DT | -0.2 | HoldShort | | (-5) | -10 | -16 | -8 | -20 | -1.4,3 | 47 | | 5 | Mar/27 | 13 | 24.81 | 23.23 | 25.9(-0.01) | 25.66(-0.91) | 25.14(-0.88) | 24.94 | 0 | | -10 | 20(0.2) | -50 | [-0] | [-21] | [-9] | -76 | -467 | DT | -0.3 | HoldShort | | (-5) | -18 | -23 | -4 | -4 | -1.4,9 | 47 | | | | |
| 6 | Mar/27 | 12 | 24.81 | 23.23 | 25.9(0.01) | 25.9(-0.83) | 25.36(-0.84) | 25.07 | 0.1 | | -10 | 20(-0.2) | -50 | [0] | [-19] | [-23] | -71 | -421 | DR | -0.4 | OpenShort | | (0) | -17 | -51 | -14 | -20 | -1.2,9 | 47 | | 7 | Mar/27 | 11 | 24.81 | 23.23 | 25.9(0.15) | 26.12(-0.53) | 25.57(-0.55) | 25.36 | 0.2 | | -10 | 20(-1.2) | -10 | [3] | [-10] | [18] | -59 | -343 | RG | -0.3 | Wait | | (4) | -11 | 82 | -21 | -20 | -0.8,11 | 47 | | 8 | Mar/27 | 10 | 24.81 | 23.23 | 25.86(0.09) | 26.26(-0.49) | 25.71(-0.9) | 24.9 | 0 | | -10 | 21(-1.2) | -50 | [2] | [-17] | [-59] | -64 | -514 | DR | -1.1 | OpenShort | | (4) | -18 | -98 | -24 | -20 | -1.3,19 | 47 | | 9 | Mar/27 | 9 | 24.81 | 23.23 | 25.84(0.27) | 26.39(-0.35) | 25.94(-0.93) | 25.46 | 0.2 | | -10 | 23(-2.2) | -50 | [6] | [-15] | [-49] | -28 | -382 | DR | -0.6 | OpenShort? | | (8) | -19 | -97 | -16 | -20 | -0.5,35 | 47 | | 10 | Mar/26 | 15 | 25.05 | 22.68 | 25.77(0.09) | 26.48(0.04) | 26.18(-0.94) | 26.03 | 0.3 | | -15 | 25(0.8) | -50 | [2] | [-13] | [-18] | 3 | -49 | DR | -0.2 | OpenShort? | | (17) | -19 | -17 | -11 | -20 | 0.3,45 | 46 | | | | |
| 11 | Mar/26 | 14 | 25.05 | 22.68 | 25.75(0.78) | 26.47(0.22) | 26.43(-0.87) | 26.13 | 0.3 | | -15 | 24(-7.9) | -15 | [16] | [-7] | [-9] | 9 | -313 | DR | -0.3 | OpenShort | | (5) | -18 | 14 | -19 | -20 | 0.4,49 | 46 | | 12 | Mar/26 | 13 | 25.05 | 22.68 | 25.55(0.75) | 26.41(0.34) | 26.66(-0.54) | 26.05 | 0.3 | | -15 | 32(-5.7) | -25 | [16] | [1] | [-18] | 19 | -212 | CR | -0.5 | HoldShort | | (36) | -11 | -2 | -22 | -20 | 0.4,59 | 46 | | 13 | Mar/26 | 12 | 25.05 | 22.68 | 25.36(0.75) | 26.32(0.25) | 26.81(-0.1) | 26.06 | 0.3 | | -15 | 38(-3.9) | -50 | [16] | [9] | [-44] | 37 | -80 | CR | -0.6 | HoldShort | | (35) | -2 | -98 | -17 | -20 | 0.5,74 | 46 | | 14 | Mar/26 | 11 | 25.05 | 22.68 | 25.17(0.95) | 26.26(0.5) | 26.84(0.22) | 26.65 | 0.4 | | -15 | 41(-3.4) | -50 | [20] | [20] | [-35] | 66 | 174 | CR | -0.1 | HoldShort | | (41) | 5 | -98 | -6 | -15 | 1,91 | 46 | | 15 | Mar/26 | 10 | 25.05 | 22.68 | 24.93(1.09) | 26.13(0.85) | 26.78(1.01) | 27.25 | 0.6 | | -15 | 45(-1.2) | 25 | [23] | [40] | [9] | 84 | 541 | UT | 0.3 | HoldLong | | (50) | 21 | -7 | 2 | 20 | 1.4,99 | 46 | | | | |
| 16 | Mar/26 | 9 | 25.05 | 22.68 | 24.66(1.2) | 25.91(0.9) | 26.51(1.32) | 27.29 | 0.6 | | -15 | 46(-0.7) | 25 | [25] | [48] | [43] | 89 | 665 | UT | 0.5 | HoldLong? | | (52) | 27 | 86 | 1 | 20 | 1.6,99 | 46 | | 17 | Mar/25 | 15 | 25.19 | 22.26 | 24.37(1.18) | 25.68(0.84) | 26.16(1.26) | 26.77 | 0.4 | | -21 | 47(1.7) | 25 | [24] | [42] | [41] | 84 | 577 | UT | 0.4 | OpenLong? | | (52) | 26 | 93 | 1 | 20 | 1.4,99 | 45 | | 18 | Mar/25 | 14 | 25.19 | 22.26 | 24.09(1.1) | 25.47(0.75) | 25.83(0.61) | 26.22 | 0.3 | | -21 | 45(-1.3) | 0 | [23] | [27] | [-4] | 79 | 439 | CR | 0.2 | OpenShort | | (50) | 13 | -25 | 0 | 20 | 1.2,99 | 45 | | 19 | Mar/25 | 13 | 25.19 | 22.26 | 23.83(1.16) | 25.28(0.88) | 25.67(0.74) | 26.37 | 0.3 | | -21 | 46(0) | 25 | [24] | [31] | [36] | 85 | 616 | UT | 0.4 | HoldLong | | (52) | 15 | 79 | 4 | 20 | 1.4,100 | 45 | | 20 | Mar/25 | 12 | 25.19 | 22.26 | 23.56(0.94) | 25.06(0.15) | 25.48(0.69) | 25.91 | 0.2 | | -21 | 46(0.9) | 25 | [19] | [21] | [36] | 80 | 644 | UT | 0.2 | HoldLong | | (49) | 14 | 63 | -1 | 20 | 1.3,97 | 45 | | | | |
| 21 | Mar/25 | 11 | 25.19 | 22.26 | 23.34(0.86) | 25.02(1.34) | 25.3(0.43) | 25.55 | 0.1 | | -21 | 45(0.9) | 25 | [18] | [28] | [16] | 79 | 599 | UT | 0.1 | HoldLong | | (38) | 9 | 76 | -1 | -20 | 1.3,96 | 45 | | 22 | Mar/25 | 10 | 25.19 | 22.26 | 23.14(0.81) | 24.69(1.19) | 25.19(0.38) | 25.12 | -0 | | -21 | 45(0.6) | -45 | [17] | [25] | [-28] | 74 | 529 | CR | -0 | HoldShort | | (36) | 8 | -52 | -1 | -20 | 1.2,94 | 45 | | 23 | Mar/25 | 9 | 25.19 | 22.26 | 22.95(0.77) | 24.4(1.29) | 25.1(0.85) | 25.42 | 0.1 | | -21 | 44(2.2) | 15 | [16] | [36] | [3] | 82 | 821 | UT | 0.2 | OpenLong? | | (41) | 18 | 4 | 2 | 12 | 1.5,94 | 45 | | 24 | Mar/24 | 15 | 25.42 | 22.1 | 22.77(0.72) | 24.09(1.5) | 24.89(1.01) | 25.4 | -0 | | -25 | 42(4.9) | 25 | [15] | [37] | [29] | 81 | 942 | UT | 0.3 | OpenLong? | | (37) | 21 | 66 | 4 | 20 | 1.6,91 | 44 | | 25 | Mar/24 | 14 | 25.42 | 22.1 | 22.61(0.73) | 23.73(1.36) | 24.64(-0.41) | 25.03 | -0.1 | | -25 | 37(2.5) | 0 | [15] | [6] | [9] | 76 | 685 | RG | 0.3 | Wait | | (32) | -8 | 7 | -1 | 20 | 1.6,86 | 44 | | | | |
| 26 | Mar/24 | 13 | 25.42 | 22.1 | 22.45(0.9) | 23.41(1.52) | 24.74(2.28) | 24.99 | -0.1 | | -25 | 34(2.4) | 25 | [19] | [64] | [32] | 76 | 977 | UT | 0.2 | OpenLong | | (34) | 47 | 63 | -4 | 20 | 1.8,81 | 44 | | 27 | Mar/24 | 12 | 25.42 | 22.1 | 22.25(0.85) | 23.06(1.56) | 24.19(2.06) | 24.64 | -0.2 | | -25 | 32(2.2) | 25 | [18] | [60] | [25] | 70 | 915 | UT | 0.3 | OpenLong | | (36) | 42 | 49 | -22 | 20 | 1.8,75 | 44 | | 28 | Mar/24 | 11 | 25.42 | 22.1 | 22.06(0.89) | 22.71(1.5) | 23.7(1.75) | 24.37 | -0.3 | | -25 | 30(1.8) | 25 | [18] | [53] | [27] | 79 | 841 | UT | 0.6 | OpenLong | | (39) | 36 | 37 | 1 | 20 | 1.9,81 | 44 | | 29 | Mar/24 | 10 | 25.42 | 22.1 | 21.87(0.9) | 22.37(1.43) | 23.29(2.03) | 24.17 | -0.3 | | -25 | 28(2.1) | -50 | [19] | [58] | [-60] | 87 | 868 | CR | 0.8 | OpenShort | | (39) | 42 | -238 | 3 | 20 | 2,87 | 44 | | 30 | Mar/24 | 9 | 25.42 | 22.1 | 21.67(1.17) | 22.05(1.8) | 22.83(3.39) | 25.54 | 0 | | -25 | 26(11.1) | 25 | [24] | [91] | [282] | 137 | 1642 | UT | 2.6 | HoldLong? | | (58) | 70 | 664 | 17 | 20 | 3.7,94 | 44 | | | | |
| 31 | Mar/23 | 15 | 25.68 | 22.18 | 21.42(0.52) | 21.66(0.32) | 22.08(0.69) | 22.22 | -0.8 | | -34 | 15(-0.2) | 20 | [11] | [11] | [11] | 77 | 208 | UT | 0.2 | HoldLong? | | (19) | 14 | 2 | 7 | 20 | 1.3,94 | 36 | | 32 | Mar/23 | 14 | 25.68 | 22.18 | 21.31(0.29) | 21.59(0.37) | 21.93(1.01) | 22.21 | -0.8 | | -34 | 15(0.7) | -5 | [7] | [19] | [3] | 78 | 400 | RG | 0.4 | Wait | | (25) | 23 | -24 | 11 | 20 | 1.4,93 | 36 | | 33 | Mar/23 | 13 | 25.68 | 22.18 | 21.25(0.21) | 21.51(0.24) | 21.71(1.19) | 22.33 | -0.8 | | -34 | 14(1.2) | 10 | [5] | [22] | [53] | 86 | 555 | RG | 1 | SmallShort | | (15) | 27 | 98 | 23 | 20 | 1.8,91 | 36 | | 34 | Mar/23 | 12 | 25.68 | 22.18 | 21.2(0.01) | 21.46(-0.1) | 21.46(0.84) | 21.85 | -0.9 | | -34 | 13(0.1) | -10 | [0] | [9] | [19] | 57 | 414 | RG | 0.7 | Wait | | (4) | 19 | 8 | 22 | 20 | 1.2,77 | 36 | | 35 | Mar/23 | 11 | 25.68 | 22.18 | 21.2(-0.17) | 21.48(-0.01) | 21.28(0.19) | 21.81 | -0.9 | | -34 | 13(-1.4) | -20 | [-4] | [-6] | [36] | 46 | 403 | DP | 1 | OpenShort | | (0) | 4 | 72 | 16 | 20 | 1.1,68 | 36 | | | | |
| 36 | Mar/23 | 10 | 25.68 | 22.18 | 21.24(-0.25) | 21.48(0.18) | 21.24(-0.05) | 21.46 | -1 | | -34 | 14(-1.6) | -50 | [-6] | [-10] | [22] | 16 | 221 | DP | 0.4 | OpenShort | | (-12) | -1 | 72 | 7 | -20 | 0.4,56 | 36 | | 37 | Mar/23 | 9 | 25.68 | 22.18 | 21.29(-0.49) | 21.44(0.09) | 21.25(-0.27) | 21.12 | -1.1 | | -34 | 16(-2.5) | -50 | [-11] | [-17] | [-8] | -8 | 136 | DT | -0.2 | OpenShort? | | (-15) | -6 | 15 | -7 | -20 | -0.2,47 | 36 | | 38 | Mar/20 | 15 | 26.19 | 22.62 | 21.39(-0.38) | 21.42(0.29) | 21.31(-0.71) | 21.05 | -1.2 | | -37 | 18(-0.3) | -50 | [-9] | [-29] | [-8] | -2 | -56 | DT | -0.3 | OpenShort? | | (-23) | -16 | 15 | -4 | -20 | -0.4,58 | 36 | | 39 | Mar/20 | 14 | 26.19 | 22.62 | 21.47(-0.51) | 21.36(0.31) | 21.46(-1.01) | 20.98 | -1.2 | | -37 | 19(-1.5) | -50 | [-12] | [-36] | [-57] | -4 | -97 | DT | -0.6 | OpenShort | | (-19) | -23 | -126 | -2 | -20 | -0.6,61 | 36 | | 40 | Mar/20 | 13 | 26.19 | 22.62 | 21.58(-0.35) | 21.29(0.52) | 21.68(-0.22) | 21.59 | -1 | | -37 | 20(-1.3) | -50 | [-8] | [-15] | [3] | 13 | 153 | DP | -0.1 | OpenShort | | (-16) | -5 | 15 | -1 | -20 | 0,63 | 36 | | | | |
| 41 | Mar/20 | 12 | 26.19 | 22.62 | 21.65(-0.3) | 21.18(0.72) | 21.73(0.46) | 21.52 | -1.1 | | -37 | 22(-0.6) | -50 | [-7] | [3] | [6] | 9 | 151 | UR | -0.2 | SmallShort | | (-16) | 11 | 25 | 1 | -20 | -0.1,61 | 36 | | 42 | Mar/20 | 11 | 26.19 | 22.62 | 21.72(-0.36) | 21.03(0.2) | 21.63(0.45) | 21.4 | -1.1 | | -37 | 22(-0.9) | -50 | [-8] | [-3] | [-22] | 2 | 93 | DT | -0.2 | OpenShort | | (-14) | 10 | -85 | 5 | 20 | -0.3,59 | 36 | | 43 | Mar/20 | 10 | 26.19 | 22.62 | 21.8(-0.41) | 20.99(0.19) | 21.53(1.3) | 21.82 | -1 | | -37 | 23(-1.8) | -50 | [-9] | [16] | [5] | 15 | 386 | UR | 0.3 | SmallShort | | (-14) | 30 | -50 | 20 | 20 | 0,65 | 36 | | 44 | Mar/20 | 9 | 26.19 | 22.62 | 21.89(-0.21) | 20.95(0.16) | 21.25(1.64) | 22.07 | -0.9 | | -37 | 25(-0.6) | -25 | [-5] | [24] | [48] | 7 | 400 | UR | 0.7 | SmallShort? | | (-16) | 37 | 49 | 21 | 20 | 0.2,52 | 36 | | 45 | Mar/19 | 15 | 26.79 | 23.39 | 21.94(0.06) | 20.92(-0.33) | 20.91(1.34) | 21.83 | -1.1 | | -35 | 25(-0.1) | 5 | [1] | [12] | [90] | -13 | 90 | RG | 0.8 | SmallShort? | | (-12) | 31 | 167 | 20 | 20 | -0.1,40 | 32 | | | | |
| 46 | Mar/19 | 14 | 26.79 | 23.39 | 21.93(-0.02) | 20.99(-0.74) | 20.63(0.98) | 21.04 | -1.3 | | -35 | 26(0.1) | 0 | [-1] | [-1] | [26] | -45 | -273 | RG | 0.4 | Wait | | (-8) | 22 | 28 | 12 | 20 | -0.8,25 | 32 | | 47 | Mar/19 | 13 | 26.79 | 23.39 | 21.93(0.01) | 21.15(-1.03) | 20.43(-0.07) | 20.91 | -1.3 | | -35 | 25(-0.2) | 15 | [0] | [-29] | [48] | -56 | -484 | RG | 0.4 | Wait | | (-2) | -2 | 104 | 9 | 20 | -0.9,17 | 32 | | 48 | Mar/19 | 12 | 26.79 | 23.39 | 21.93(-0.12) | 21.37(-1) | 20.45(-0.95) | 20.43 | -1.4 | | -35 | 26(0.8) | -50 | [-3] | [-49] | [-4] | -72 | -741 | DT | -0 | OpenShort | | (-4) | -22 | 20 | -24 | -20 | -1.3,11 | 32 | | 49 | Mar/19 | 11 | 26.79 | 23.39 | 21.96(-0.17) | 21.59(-1.26) | 20.65(-1.32) | 20.34 | -1.5 | | -35 | 25(1) | -50 | [-4] | [-61] | [-25] | -81 | -821 | DT | -0.3 | OpenShort | | (-6) | -30 | -26 | -27 | -20 | -1.5,7 | 32 | | 50 | Mar/19 | 10 | 26.79 | 23.39 | 22(0.03) | 21.87(-1.17) | 20.93(-1.95) | 20.46 | -1.4 | | -35 | 24(-0.1) | -50 | [1] | [-73] | [10] | -84 | -965 | RG | -0.4 | Wait | | (-8) | -45 | 98 | -28 | -20 | -1.5,4 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|