SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $18.6100 One month high (close): $29.7900

SIL Daily Change: -6.64% Daily StdDev 4.9% SIL EMA_5_Trend: 2.84% 10Minute StdDev: $0.7382

Latest Price : $24.48(-6.64%)

Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($0.7)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: -0.1

Sample size 13 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -0.83%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	24.81	23.23	25.83(-0.15)	25.34(-0.57)	24.97(-0.21)	24.64	-0	-10	22(1.3)	-50	[-3]	[-5]	[-20]	-87	-415	DT	-0.4	OpenShort?	(-4)	-4	-38	-5	-20	-1.5,1	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.23(weak_daily_ema_10 -5.72%) Resistance Levels: 24.81(daily_ema_20 0.69%) 25.34(weak_hourly_sma_10 2.84%) 25.83(weak_hourly_sma_20 4.83%)

2	Mar/27	14	24.81	23.23	25.87(-0.11)	25.48(-0.72)	25.02(-0.5)	24.85	0	-10	21(0.8)	-50	[-2]	[-12]	[-9]	-82	-399	DT	-0.2	HoldShort	(-5)	-10	-16	-8	-20	-1.4,3	47
3	Mar/27	13	24.81	23.23	25.9(-0.01)	25.66(-0.91)	25.14(-0.88)	24.94	0	-10	20(0.2)	-50	[-0]	[-21]	[-9]	-76	-467	DT	-0.3	HoldShort	(-5)	-18	-23	-4	-4	-1.4,9	47
4	Mar/27	12	24.81	23.23	25.9(0.01)	25.9(-0.83)	25.36(-0.84)	25.07	0.1	-10	20(-0.2)	-50	[0]	[-19]	[-23]	-71	-421	DR	-0.4	OpenShort	(0)	-17	-51	-14	-20	-1.2,9	47
5	Mar/27	11	24.81	23.23	25.9(0.15)	26.12(-0.53)	25.57(-0.55)	25.36	0.2	-10	20(-1.2)	-10	[3]	[-10]	[18]	-59	-343	RG	-0.3	Wait	(4)	-11	82	-21	-20	-0.8,11	47

6	Mar/27	10	24.81	23.23	25.86(0.09)	26.26(-0.49)	25.71(-0.9)	24.9	0	-10	21(-1.2)	-50	[2]	[-17]	[-59]	-64	-514	DR	-1.1	OpenShort	(4)	-18	-98	-24	-20	-1.3,19	47
7	Mar/27	9	24.81	23.23	25.84(0.27)	26.39(-0.35)	25.94(-0.93)	25.46	0.2	-10	23(-2.2)	-50	[6]	[-15]	[-49]	-28	-382	DR	-0.6	OpenShort?	(8)	-19	-97	-16	-20	-0.5,35	47
8	Mar/26	15	25.05	22.68	25.77(0.09)	26.48(0.04)	26.18(-0.94)	26.03	0.3	-15	25(0.8)	-50	[2]	[-13]	[-18]	3	-49	DR	-0.2	OpenShort?	(17)	-19	-17	-11	-20	0.3,45	46
9	Mar/26	14	25.05	22.68	25.75(0.78)	26.47(0.22)	26.43(-0.87)	26.13	0.3	-15	24(-7.9)	-15	[16]	[-7]	[-9]	9	-313	DR	-0.3	OpenShort	(5)	-18	14	-19	-20	0.4,49	46
10	Mar/26	13	25.05	22.68	25.55(0.75)	26.41(0.34)	26.66(-0.54)	26.05	0.3	-15	32(-5.7)	-25	[16]	[1]	[-18]	19	-212	CR	-0.5	HoldShort	(36)	-11	-2	-22	-20	0.4,59	46

11	Mar/26	12	25.05	22.68	25.36(0.75)	26.32(0.25)	26.81(-0.1)	26.06	0.3	-15	38(-3.9)	-50	[16]	[9]	[-44]	37	-80	CR	-0.6	HoldShort	(35)	-2	-98	-17	-20	0.5,74	46
12	Mar/26	11	25.05	22.68	25.17(0.95)	26.26(0.5)	26.84(0.22)	26.65	0.4	-15	41(-3.4)	-50	[20]	[20]	[-35]	66	174	CR	-0.1	HoldShort	(41)	5	-98	-6	-15	1,91	46
13	Mar/26	10	25.05	22.68	24.93(1.09)	26.13(0.85)	26.78(1.01)	27.25	0.6	-15	45(-1.2)	25	[23]	[40]	[9]	84	541	UT	0.3	HoldLong	(50)	21	-7	2	20	1.4,99	46
14	Mar/26	9	25.05	22.68	24.66(1.2)	25.91(0.9)	26.51(1.32)	27.29	0.6	-15	46(-0.7)	25	[25]	[48]	[43]	89	665	UT	0.5	HoldLong?	(52)	27	86	1	20	1.6,99	46
15	Mar/25	15	25.19	22.26	24.37(1.18)	25.68(0.84)	26.16(1.26)	26.77	0.4	-21	47(1.7)	25	[24]	[42]	[41]	84	577	UT	0.4	OpenLong?	(52)	26	93	1	20	1.4,99	45

16	Mar/25	14	25.19	22.26	24.09(1.1)	25.47(0.75)	25.83(0.61)	26.22	0.3	-21	45(-1.3)	0	[23]	[27]	[-4]	79	439	CR	0.2	OpenShort	(50)	13	-25	0	20	1.2,99	45
17	Mar/25	13	25.19	22.26	23.83(1.16)	25.28(0.88)	25.67(0.74)	26.37	0.3	-21	46(0)	25	[24]	[31]	[36]	85	616	UT	0.4	HoldLong	(52)	15	79	4	20	1.4,100	45
18	Mar/25	12	25.19	22.26	23.56(0.94)	25.06(0.15)	25.48(0.69)	25.91	0.2	-21	46(0.9)	25	[19]	[21]	[36]	80	644	UT	0.2	HoldLong	(49)	14	63	-1	20	1.3,97	45
19	Mar/25	11	25.19	22.26	23.34(0.86)	25.02(1.34)	25.3(0.43)	25.55	0.1	-21	45(0.9)	25	[18]	[28]	[16]	79	599	UT	0.1	HoldLong	(38)	9	76	-1	-20	1.3,96	45
20	Mar/25	10	25.19	22.26	23.14(0.81)	24.69(1.19)	25.19(0.38)	25.12	-0	-21	45(0.6)	-45	[17]	[25]	[-28]	74	529	CR	-0	HoldShort	(36)	8	-52	-1	-20	1.2,94	45

21	Mar/25	9	25.19	22.26	22.95(0.77)	24.4(1.29)	25.1(0.85)	25.42	0.1	-21	44(2.2)	15	[16]	[36]	[3]	82	821	UT	0.2	OpenLong?	(41)	18	4	2	12	1.5,94	45
22	Mar/24	15	25.42	22.1	22.77(0.72)	24.09(1.5)	24.89(1.01)	25.4	-0	-25	42(4.9)	25	[15]	[37]	[29]	81	942	UT	0.3	OpenLong?	(37)	21	66	4	20	1.6,91	44
23	Mar/24	14	25.42	22.1	22.61(0.73)	23.73(1.36)	24.64(-0.41)	25.03	-0.1	-25	37(2.5)	0	[15]	[6]	[9]	76	685	RG	0.3	Wait	(32)	-8	7	-1	20	1.6,86	44
24	Mar/24	13	25.42	22.1	22.45(0.9)	23.41(1.52)	24.74(2.28)	24.99	-0.1	-25	34(2.4)	25	[19]	[64]	[32]	76	977	UT	0.2	OpenLong	(34)	47	63	-4	20	1.8,81	44
25	Mar/24	12	25.42	22.1	22.25(0.85)	23.06(1.56)	24.19(2.06)	24.64	-0.2	-25	32(2.2)	25	[18]	[60]	[25]	70	915	UT	0.3	OpenLong	(36)	42	49	-22	20	1.8,75	44

26	Mar/24	11	25.42	22.1	22.06(0.89)	22.71(1.5)	23.7(1.75)	24.37	-0.3	-25	30(1.8)	25	[18]	[53]	[27]	79	841	UT	0.6	OpenLong	(39)	36	37	1	20	1.9,81	44
27	Mar/24	10	25.42	22.1	21.87(0.9)	22.37(1.43)	23.29(2.03)	24.17	-0.3	-25	28(2.1)	-50	[19]	[58]	[-60]	87	868	CR	0.8	OpenShort	(39)	42	-238	3	20	2,87	44
28	Mar/24	9	25.42	22.1	21.67(1.17)	22.05(1.8)	22.83(3.39)	25.54	0	-25	26(11.1)	25	[24]	[91]	[282]	137	1642	UT	2.6	HoldLong?	(58)	70	664	17	20	3.7,94	44
29	Mar/23	15	25.68	22.18	21.42(0.52)	21.66(0.32)	22.08(0.69)	22.22	-0.8	-34	15(-0.2)	20	[11]	[11]	[11]	77	208	UT	0.2	HoldLong?	(19)	14	2	7	20	1.3,94	36
30	Mar/23	14	25.68	22.18	21.31(0.29)	21.59(0.37)	21.93(1.01)	22.21	-0.8	-34	15(0.7)	-5	[7]	[19]	[3]	78	400	RG	0.4	Wait	(25)	23	-24	11	20	1.4,93	36

31	Mar/23	13	25.68	22.18	21.25(0.21)	21.51(0.24)	21.71(1.19)	22.33	-0.8	-34	14(1.2)	10	[5]	[22]	[53]	86	555	RG	1	SmallShort	(15)	27	98	23	20	1.8,91	36
32	Mar/23	12	25.68	22.18	21.2(0.01)	21.46(-0.1)	21.46(0.84)	21.85	-0.9	-34	13(0.1)	-10	[0]	[9]	[19]	57	414	RG	0.7	Wait	(4)	19	8	22	20	1.2,77	36
33	Mar/23	11	25.68	22.18	21.2(-0.17)	21.48(-0.01)	21.28(0.19)	21.81	-0.9	-34	13(-1.4)	-20	[-4]	[-6]	[36]	46	403	DP	1	OpenShort	(0)	4	72	16	20	1.1,68	36
34	Mar/23	10	25.68	22.18	21.24(-0.25)	21.48(0.18)	21.24(-0.05)	21.46	-1	-34	14(-1.6)	-50	[-6]	[-10]	[22]	16	221	DP	0.4	OpenShort	(-12)	-1	72	7	-20	0.4,56	36
35	Mar/23	9	25.68	22.18	21.29(-0.49)	21.44(0.09)	21.25(-0.27)	21.12	-1.1	-34	16(-2.5)	-50	[-11]	[-17]	[-8]	-8	136	DT	-0.2	OpenShort?	(-15)	-6	15	-7	-20	-0.2,47	36

36	Mar/20	15	26.19	22.62	21.39(-0.38)	21.42(0.29)	21.31(-0.71)	21.05	-1.2	-37	18(-0.3)	-50	[-9]	[-29]	[-8]	-2	-56	DT	-0.3	OpenShort?	(-23)	-16	15	-4	-20	-0.4,58	36
37	Mar/20	14	26.19	22.62	21.47(-0.51)	21.36(0.31)	21.46(-1.01)	20.98	-1.2	-37	19(-1.5)	-50	[-12]	[-36]	[-57]	-4	-97	DT	-0.6	OpenShort	(-19)	-23	-126	-2	-20	-0.6,61	36
38	Mar/20	13	26.19	22.62	21.58(-0.35)	21.29(0.52)	21.68(-0.22)	21.59	-1	-37	20(-1.3)	-50	[-8]	[-15]	[3]	13	153	DP	-0.1	OpenShort	(-16)	-5	15	-1	-20	0,63	36
39	Mar/20	12	26.19	22.62	21.65(-0.3)	21.18(0.72)	21.73(0.46)	21.52	-1.1	-37	22(-0.6)	-50	[-7]	[3]	[6]	9	151	UR	-0.2	SmallShort	(-16)	11	25	1	-20	-0.1,61	36
40	Mar/20	11	26.19	22.62	21.72(-0.36)	21.03(0.2)	21.63(0.45)	21.4	-1.1	-37	22(-0.9)	-50	[-8]	[-3]	[-22]	2	93	DT	-0.2	OpenShort	(-14)	10	-85	5	20	-0.3,59	36

41	Mar/20	10	26.19	22.62	21.8(-0.41)	20.99(0.19)	21.53(1.3)	21.82	-1	-37	23(-1.8)	-50	[-9]	[16]	[5]	15	386	UR	0.3	SmallShort	(-14)	30	-50	20	20	0,65	36
42	Mar/20	9	26.19	22.62	21.89(-0.21)	20.95(0.16)	21.25(1.64)	22.07	-0.9	-37	25(-0.6)	-25	[-5]	[24]	[48]	7	400	UR	0.7	SmallShort?	(-16)	37	49	21	20	0.2,52	36
43	Mar/19	15	26.79	23.39	21.94(0.06)	20.92(-0.33)	20.91(1.34)	21.83	-1.1	-35	25(-0.1)	5	[1]	[12]	[90]	-13	90	RG	0.8	SmallShort?	(-12)	31	167	20	20	-0.1,40	32
44	Mar/19	14	26.79	23.39	21.93(-0.02)	20.99(-0.74)	20.63(0.98)	21.04	-1.3	-35	26(0.1)	0	[-1]	[-1]	[26]	-45	-273	RG	0.4	Wait	(-8)	22	28	12	20	-0.8,25	32
45	Mar/19	13	26.79	23.39	21.93(0.01)	21.15(-1.03)	20.43(-0.07)	20.91	-1.3	-35	25(-0.2)	15	[0]	[-29]	[48]	-56	-484	RG	0.4	Wait	(-2)	-2	104	9	20	-0.9,17	32

46	Mar/19	12	26.79	23.39	21.93(-0.12)	21.37(-1)	20.45(-0.95)	20.43	-1.4	-35	26(0.8)	-50	[-3]	[-49]	[1]	-72	-741	DP	-0	OpenShort	(-4)	-22	20	6	-20	-1.3,11	32
47	Mar/19	11	26.79	23.39	21.96(-0.17)	21.59(-1.26)	20.65(-1.32)	20.34	-1.5	-35	25(1)	-50	[-4]	[-61]	[-22]	-81	-821	DT	-0.3	OpenShort	(-6)	-30	-26	-9	-20	-1.5,7	32
48	Mar/19	10	26.79	23.39	22(0.03)	21.87(-1.17)	20.93(-1.95)	20.46	-1.4	-35	24(-0.1)	-50	[1]	[-73]	[10]	-84	-965	RG	-0.4	Wait	(-8)	-45	98	-28	-20	-1.5,4	32
49	Mar/19	9	26.79	23.39	21.99(0.05)	22.13(-1.21)	21.35(-2.35)	20.02	-1.5	-35	24(-0.7)	-50	[1]	[-83]	[-108]	-90	-1226	DR	-1.3	HoldShort?	(-4)	-54	-205	-30	-20	-1.9,8	32
50	Mar/18	15	27.41	24.29	21.98(0.94)	22.4(-0.91)	21.86(-1.95)	20.99	-1.5	-32	25(-11.4)	-40	[22]	[-64]	[-54]	-54	-1184	DR	-0.8	OpenShort?	(14)	-45	-93	-18	-20	-0.9,19	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI