SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $18.6100 One month high (close): $29.7900

SIL Daily Change: -6.64% Daily StdDev 4.9% SIL EMA_5_Trend: 2.84% 10Minute StdDev: $0.7382

Latest Price : $24.48(-6.64%)

Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($0.7)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: -0.1

Sample size 1 Avg positive next hour return: 2.67%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	9	24.81	23.23	25.84(0.27)	26.39(-0.35)	25.94(-0.93)	25.46	0.2	-10	23(-2.2)	-50	[6]	[-14]	[-51]	-28	-368	DR	-0.6	OpenShort?	(9)	-19	-103	-16	-20	-0.5,35	47
Daily Trend: % Up Forces: 25.84(hourly_sma_20 1.49%) Down Forces: 24.81(daily_ema_20 -2.55%) Support Levels: 23.23(weak_daily_ema_10 -8.76%) Resistance Levels: 26.39(weak_hourly_sma_10 3.65%)

2	Mar/26	15	25.05	22.68	25.77(0.09)	26.48(0.04)	26.18(-0.94)	26.03	0.3	-15	25(0.8)	-50	[2]	[-13]	[-18]	3	-40	DR	-0.2	OpenShort?	(18)	-19	-18	-11	-20	0.3,45	46
3	Mar/26	14	25.05	22.68	25.75(0.78)	26.47(0.22)	26.43(-0.87)	26.13	0.3	-15	24(-7.9)	-10	[16]	[-6]	[-8]	9	-287	DR	-0.3	OpenShort	(6)	-18	15	-19	-20	0.4,49	46
4	Mar/26	13	25.05	22.68	25.55(0.75)	26.41(0.34)	26.66(-0.54)	26.05	0.3	-15	32(-5.7)	-20	[16]	[2]	[-18]	19	-188	CR	-0.5	HoldShort	(39)	-11	-2	-22	-20	0.4,59	46
5	Mar/26	12	25.05	22.68	25.36(0.75)	26.32(0.25)	26.81(-0.1)	26.06	0.3	-15	38(-3.9)	-50	[16]	[10]	[-46]	37	-59	CR	-0.6	HoldShort	(37)	-2	-104	-17	-20	0.5,74	46

6	Mar/26	11	25.05	22.68	25.17(0.95)	26.26(0.5)	26.84(0.22)	26.65	0.4	-15	41(-3.4)	-50	[20]	[20]	[-37]	66	198	CR	-0.1	HoldShort	(43)	5	-104	-6	-15	1,91	46
7	Mar/26	10	25.05	22.68	24.93(1.09)	26.13(0.85)	26.78(1.01)	27.25	0.6	-15	45(-1.2)	25	[23]	[41]	[8]	84	563	UT	0.3	HoldLong	(53)	21	-7	2	20	1.4,99	46
8	Mar/26	9	25.05	22.68	24.66(1.2)	25.91(0.9)	26.51(1.32)	27.29	0.6	-15	46(-0.7)	25	[25]	[48]	[45]	89	688	UT	0.5	HoldLong?	(56)	27	92	1	20	1.6,99	46
9	Mar/25	15	25.19	22.26	24.37(1.18)	25.68(0.84)	26.16(1.26)	26.77	0.4	-21	47(1.7)	25	[24]	[42]	[43]	84	601	UT	0.4	OpenLong?	(55)	26	99	1	20	1.4,99	45
10	Mar/25	14	25.19	22.26	24.09(1.1)	25.47(0.75)	25.83(0.61)	26.22	0.3	-21	45(-1.3)	0	[23]	[27]	[-5]	79	464	CR	0.2	OpenShort	(53)	13	-27	0	20	1.2,99	45

11	Mar/25	13	25.19	22.26	23.83(1.16)	25.28(0.88)	25.67(0.74)	26.37	0.3	-21	46(0)	25	[24]	[31]	[37]	85	642	UT	0.4	HoldLong	(56)	15	84	4	20	1.4,100	45
12	Mar/25	12	25.19	22.26	23.56(0.94)	25.06(0.15)	25.48(0.69)	25.91	0.2	-21	46(0.9)	25	[19]	[21]	[38]	80	665	UT	0.2	HoldLong	(52)	14	67	-1	20	1.3,97	45
13	Mar/25	11	25.19	22.26	23.34(0.86)	25.02(1.34)	25.3(0.43)	25.55	0.1	-21	45(0.9)	25	[18]	[28]	[18]	79	619	UT	0.1	HoldLong	(41)	9	81	-1	-20	1.3,96	45
14	Mar/25	10	25.19	22.26	23.14(0.81)	24.69(1.19)	25.19(0.38)	25.12	-0	-21	45(0.6)	-45	[17]	[25]	[-29]	74	548	CR	-0	HoldShort	(39)	8	-56	-1	-20	1.2,94	45
15	Mar/25	9	25.19	22.26	22.95(0.77)	24.4(1.29)	25.1(0.85)	25.42	0.1	-21	44(2.2)	15	[16]	[36]	[3]	82	836	UT	0.2	OpenLong?	(43)	18	4	2	12	1.5,94	45

16	Mar/24	15	25.42	22.1	22.77(0.72)	24.09(1.5)	24.89(1.01)	25.4	-0	-25	42(4.9)	25	[15]	[37]	[30]	81	954	UT	0.3	OpenLong?	(40)	21	70	4	20	1.6,91	44
17	Mar/24	14	25.42	22.1	22.61(0.73)	23.73(1.36)	24.64(-0.41)	25.03	-0.1	-25	37(2.5)	0	[15]	[6]	[9]	76	707	RG	0.3	Wait	(34)	-8	8	-1	20	1.6,86	44
18	Mar/24	13	25.42	22.1	22.45(0.9)	23.41(1.52)	24.74(2.28)	24.99	-0.1	-25	34(2.4)	25	[19]	[64]	[33]	76	986	UT	0.2	OpenLong	(36)	47	67	-4	20	1.8,81	44
19	Mar/24	12	25.42	22.1	22.25(0.85)	23.06(1.56)	24.19(2.06)	24.64	-0.2	-25	32(2.2)	25	[18]	[60]	[26]	70	924	UT	0.3	OpenLong	(38)	42	52	-22	20	1.8,75	44
20	Mar/24	11	25.42	22.1	22.06(0.89)	22.71(1.5)	23.7(1.75)	24.37	-0.3	-25	30(1.8)	25	[18]	[53]	[28]	79	853	UT	0.6	OpenLong	(41)	36	39	1	20	1.9,81	44

21	Mar/24	10	25.42	22.1	21.87(0.9)	22.37(1.43)	23.29(2.03)	24.17	-0.3	-25	28(2.1)	-50	[19]	[58]	[-65]	87	878	CR	0.8	OpenShort	(41)	42	-253	3	20	2,87	44
22	Mar/24	9	25.42	22.1	21.67(1.17)	22.05(1.8)	22.83(3.39)	25.54	0	-25	26(11.1)	25	[24]	[91]	[295]	137	1650	UT	2.6	HoldLong?	(61)	70	705	17	20	3.7,94	44
23	Mar/23	15	25.68	22.18	21.42(0.52)	21.66(0.32)	22.08(0.69)	22.22	-0.8	-34	15(-0.2)	20	[11]	[10]	[11]	77	217	UT	0.2	HoldLong?	(20)	14	2	7	20	1.3,94	36
24	Mar/23	14	25.68	22.18	21.31(0.29)	21.59(0.37)	21.93(1.01)	22.21	-0.8	-34	15(0.7)	-5	[7]	[19]	[3]	78	401	RG	0.4	Wait	(26)	23	-25	11	20	1.4,93	36
25	Mar/23	13	25.68	22.18	21.25(0.21)	21.51(0.24)	21.71(1.19)	22.33	-0.8	-34	14(1.2)	10	[5]	[21]	[55]	86	552	RG	1	SmallShort	(16)	27	104	23	20	1.8,91	36

26	Mar/23	12	25.68	22.18	21.2(0.01)	21.46(-0.1)	21.46(0.84)	21.85	-0.9	-34	13(0.1)	-10	[0]	[8]	[19]	57	407	RG	0.7	Wait	(4)	19	8	22	20	1.2,77	36
27	Mar/23	11	25.68	22.18	21.2(-0.17)	21.48(-0.01)	21.28(0.19)	21.81	-0.9	-34	13(-1.4)	-20	[-4]	[-7]	[37]	46	396	DP	1	OpenShort	(0)	4	77	16	20	1.1,68	36
28	Mar/23	10	25.68	22.18	21.24(-0.25)	21.48(0.18)	21.24(-0.05)	21.46	-1	-34	14(-1.6)	-50	[-6]	[-10]	[24]	16	215	DP	0.4	OpenShort	(-13)	-1	76	7	-20	0.4,56	36
29	Mar/23	9	25.68	22.18	21.29(-0.49)	21.44(0.09)	21.25(-0.27)	21.12	-1.1	-34	16(-2.5)	-50	[-11]	[-18]	[-8]	-8	124	DT	-0.2	OpenShort?	(-16)	-6	16	-7	-20	-0.2,47	36
30	Mar/20	15	26.19	22.62	21.39(-0.38)	21.42(0.29)	21.31(-0.71)	21.05	-1.2	-37	18(-0.3)	-50	[-9]	[-30]	[-8]	-2	-63	DT	-0.3	OpenShort?	(-24)	-16	16	-4	-20	-0.4,58	36

31	Mar/20	14	26.19	22.62	21.47(-0.51)	21.36(0.31)	21.46(-1.01)	20.98	-1.2	-37	19(-1.5)	-50	[-12]	[-37]	[-59]	-4	-105	DT	-0.6	OpenShort	(-20)	-23	-133	-2	-20	-0.6,61	36
32	Mar/20	13	26.19	22.62	21.58(-0.35)	21.29(0.52)	21.68(-0.22)	21.59	-1	-37	20(-1.3)	-50	[-8]	[-16]	[3]	13	144	DP	-0.1	OpenShort	(-18)	-5	16	-1	-20	0,63	36
33	Mar/20	12	26.19	22.62	21.65(-0.3)	21.18(0.72)	21.73(0.46)	21.52	-1.1	-37	22(-0.6)	-50	[-7]	[2]	[6]	9	139	UR	-0.2	SmallShort	(-18)	11	26	1	-20	-0.1,61	36
34	Mar/20	11	26.19	22.62	21.72(-0.36)	21.03(0.2)	21.63(0.45)	21.4	-1.1	-37	22(-0.9)	-50	[-8]	[-4]	[-24]	2	79	DT	-0.2	OpenShort	(-15)	10	-91	5	20	-0.3,59	36
35	Mar/20	10	26.19	22.62	21.8(-0.41)	20.99(0.19)	21.53(1.3)	21.82	-1	-37	23(-1.8)	-50	[-9]	[15]	[4]	15	364	UR	0.3	SmallShort	(-15)	30	-53	20	20	0,65	36

36	Mar/20	9	26.19	22.62	21.89(-0.21)	20.95(0.16)	21.25(1.64)	22.07	-0.9	-37	25(-0.6)	-25	[-5]	[23]	[49]	7	381	UR	0.7	SmallShort?	(-18)	37	52	21	20	0.2,52	36
37	Mar/19	15	26.79	23.39	21.94(0.06)	20.92(-0.33)	20.91(1.34)	21.83	-1.1	-35	25(-0.1)	5	[1]	[11]	[93]	-13	81	RG	0.8	SmallShort?	(-13)	31	177	20	20	-0.1,40	32
38	Mar/19	14	26.79	23.39	21.93(-0.02)	20.99(-0.74)	20.63(0.98)	21.04	-1.3	-35	26(0.1)	0	[-1]	[-2]	[26]	-45	-281	RG	0.4	Wait	(-9)	22	29	12	20	-0.8,25	32
39	Mar/19	13	26.79	23.39	21.93(0.01)	21.15(-1.03)	20.43(-0.07)	20.91	-1.3	-35	25(-0.2)	15	[0]	[-30]	[50]	-56	-483	RG	0.4	Wait	(-2)	-2	111	9	20	-0.9,17	32
40	Mar/19	12	26.79	23.39	21.93(-0.12)	21.37(-1)	20.45(-0.95)	20.43	-1.4	-35	26(0.8)	-50	[-3]	[-50]	[1]	-72	-737	DP	-0	OpenShort	(-4)	-22	21	6	-20	-1.3,11	32

41	Mar/19	11	26.79	23.39	21.96(-0.17)	21.59(-1.26)	20.65(-1.32)	20.34	-1.5	-35	25(1)	-50	[-4]	[-62]	[-22]	-81	-816	DT	-0.3	OpenShort	(-7)	-30	-28	-9	-20	-1.5,7	32
42	Mar/19	10	26.79	23.39	22(0.03)	21.87(-1.17)	20.93(-1.95)	20.46	-1.4	-35	24(-0.1)	-50	[1]	[-74]	[14]	-84	-950	RG	-0.4	Wait	(-9)	-45	104	-21	-20	-1.5,4	32
43	Mar/19	9	26.79	23.39	21.99(0.05)	22.13(-1.21)	21.35(-2.35)	20.02	-1.5	-35	24(-0.7)	-50	[1]	[-83]	[-112]	-90	-1207	DR	-1.3	HoldShort?	(-4)	-54	-218	-31	-20	-1.9,8	32
44	Mar/18	15	27.41	24.29	21.98(0.94)	22.4(-0.91)	21.86(-1.95)	20.99	-1.5	-32	25(-11.4)	-40	[22]	[-65]	[-58]	-54	-1141	DR	-0.8	OpenShort?	(15)	-45	-99	-30	-20	-0.9,19	32
45	Mar/18	14	27.41	24.29	21.77(0.35)	22.61(-0.96)	22.29(-1.05)	21.44	-1.4	-32	36(-1.4)	-50	[8]	[-49]	[-37]	-20	-447	DR	-0.6	OpenShort	(52)	-24	-63	-21	-20	-0.2,35	32

46	Mar/18	13	27.41	24.29	21.69(-0.01)	22.83(-0.55)	22.53(-1.21)	21.73	-1.3	-32	37(0)	-50	[-0]	[-50]	[-78]	4	-122	DT	-0.5	OpenShort	(22)	-28	-174	-19	-20	0,54	32
47	Mar/18	12	27.41	24.29	21.69(0.21)	22.96(0.41)	22.8(-0.5)	22.56	-1.1	-32	37(0.3)	-50	[5]	[-21]	[-21]	35	237	DR	-0.2	OpenShort	(9)	-11	-10	-6	-20	0.5,72	32
48	Mar/18	11	27.41	24.29	21.64(0.13)	22.87(0.66)	22.91(-0.13)	22.61	-1.1	-32	37(0.3)	-50	[3]	[-10]	[-50]	43	370	DR	-0.2	OpenShort	(13)	-3	-108	14	-20	0.6,78	32
49	Mar/18	10	27.41	24.29	21.61(0.25)	22.72(1.04)	22.94(0.09)	23.14	-1	-32	37(0.9)	15	[6]	[-0]	[34]	62	600	UT	0.1	OpenLong	(13)	2	113	21	-20	1,87	32
50	Mar/18	9	27.41	24.29	21.56(0.01)	22.49(0.74)	22.92(-0.92)	22.6	-1.1	-32	36(0)	-50	[0]	[-28]	[-40]	54	363	DR	-0.2	OpenShort?	(7)	-21	-106	18	-20	0.7,86	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI