|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $30.2000 One month high (close): $33.3200
SIL Daily Change: 1.17% Daily StdDev 1.64% SIL EMA_5_Trend: -0.94% 10Minute StdDev: $0.3536
Latest Price : $31.2(1.17%) | Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 11 | 31.91 | 32.28 | 31.54(-0.2) | 31.08(-0.01) | 31.1(0.16) | 31.35 | -0.6 | | 3 | 60(-3.7) | 15 | [-12] | [4] | [22] | -30 | 181 | UR | 0.4 | SmallShort | | (-13) | 10 | 39 | 17 | 20 | -0.3,28 | 55 | Sample size 2 Avg positive next hour return: 0.04%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: %
Up Forces: 31.91(daily_ema_20 1.79%)
Down Forces: 31.08(hourly_sma_10 -0.86%)
Support Levels:
Resistance Levels: 31.54(hourly_sma_20 0.61%) 32.28(weak_daily_ema_10 2.97%)
|
| | | 2 | Jan/10 | 10 | 31.91 | 32.28 | 31.6(-0.19) | 31.08(-0.09) | 31.05(0.08) | 31.15 | -0.8 | | 3 | 64(-1) | -20 | [-12] | [-4] | [9] | -54 | 70 | DP | 0.2 | OpenShort | | (-13) | 5 | 16 | 9 | 20 | -0.7,14 | 55 | | 3 | Jan/10 | 9 | 31.91 | 32.28 | 31.66(-0.18) | 31.11(-0.19) | 31.02(0.02) | 31.07 | -0.9 | | 3 | 65(0.5) | 0 | [-11] | [-10] | [15] | -70 | -5 | RG | 0.1 | Wait? | | (-12) | 1 | 34 | 4 | 20 | -1,5 | 55 | | 4 | Jan/9 | 15 | 31.91 | 32.49 | 31.72(-0.19) | 31.17(-0.27) | 31.01(-0.11) | 30.9 | -1.1 | | 6 | 64(3.1) | -30 | [-12] | [-21] | [-9] | -81 | -98 | DT | -0.2 | OpenShort? | | (-13) | -7 | -26 | 3 | -10 | -1.3,2 | 52 | | 5 | Jan/9 | 14 | 31.91 | 32.49 | 31.78(-0.21) | 31.25(-0.24) | 31.04(-0.06) | 31.03 | -0.9 | | 6 | 61(1.5) | -25 | [-13] | [-17] | [-5] | -80 | -45 | DT | -0 | OpenShort | | (-12) | -4 | -16 | 5 | -3 | -1.3,3 | 52 | | | | |
| 6 | Jan/9 | 13 | 31.91 | 32.49 | 31.85(-0.21) | 31.32(-0.36) | 31.06(-0.18) | 31.11 | -0.8 | | 6 | 60(1.1) | -10 | [-13] | [-28] | [9] | -81 | -64 | DP | 0.1 | OpenShort | | (-13) | -11 | 16 | 7 | 20 | -1.3,2 | 52 | | 7 | Jan/9 | 12 | 31.91 | 32.49 | 31.92(-0.23) | 31.43(-0.42) | 31.12(-0.24) | 31.03 | -0.9 | | 6 | 58(2.3) | -25 | [-14] | [-34] | [2] | -90 | -109 | DP | -0.2 | OpenShort | | (-13) | -15 | 4 | 6 | -7 | -1.6,0 | 52 | | 8 | Jan/9 | 11 | 31.91 | 32.49 | 31.99(-0.23) | 31.56(-0.49) | 31.19(-0.43) | 31.01 | -0.9 | | 6 | 56(4.3) | -45 | [-14] | [-47] | [-4] | -95 | -187 | BT | -0.3 | OpenLong | | (-17) | -26 | -6 | 3 | -20 | -1.8,0 | 52 | | 9 | Jan/9 | 10 | 31.91 | 32.49 | 32.07(-0.2) | 31.72(-0.46) | 31.33(-0.43) | 31.04 | -0.9 | | 6 | 52(5.7) | -45 | [-12] | [-46] | [-8] | -103 | -226 | DT | -0.6 | HoldShort | | (-13) | -26 | -14 | 2 | -20 | -2.1,0 | 52 | | 10 | Jan/9 | 9 | 31.91 | 32.49 | 32.13(-0.23) | 31.87(-0.44) | 31.47(-0.38) | 31.11 | -0.8 | | 6 | 46(6.4) | -45 | [-14] | [-43] | [-24] | -108 | -185 | DT | -0.8 | HoldShort? | | (-13) | -23 | -56 | -2 | -20 | -2.3,0 | 52 | | | | |
| 11 | Jan/8 | 15 | 31.89 | 32.71 | 32.2(-0.25) | 32.01(-0.35) | 31.59(-0.51) | 31.4 | -0.5 | | 12 | 40(1.2) | -25 | [-15] | [-46] | [-5] | -103 | -129 | DT | -0.5 | HoldShort? | | (-12) | -31 | -2 | -1 | -20 | -2.1,0 | 57 | | 12 | Jan/8 | 14 | 31.89 | 32.71 | 32.28(-0.2) | 32.12(-0.29) | 31.75(-0.57) | 31.41 | -0.5 | | 12 | 39(5.3) | -25 | [-12] | [-47] | [-25] | -109 | -211 | DT | -0.9 | HoldShort | | (-15) | -35 | -50 | -1 | -20 | -2.4,1 | 57 | | 13 | Jan/8 | 13 | 31.89 | 32.71 | 32.35(-0.15) | 32.21(-0.18) | 31.93(-0.55) | 31.67 | -0.2 | | 12 | 33(3) | -20 | [-9] | [-42] | [-15] | -102 | -197 | DT | -0.8 | HoldShort | | (-9) | -34 | -15 | -15 | -20 | -2.1,1 | 57 | | 14 | Jan/8 | 12 | 31.89 | 32.71 | 32.4(-0.18) | 32.27(-0.12) | 32.11(-0.49) | 31.75 | -0.1 | | 12 | 30(2) | -25 | [-11] | [-37] | [-9] | -100 | -143 | DT | -1.2 | HoldShort | | (-9) | -30 | 5 | -24 | -20 | -2.2,5 | 57 | | 15 | Jan/8 | 11 | 31.89 | 32.71 | 32.46(-0.18) | 32.31(-0.19) | 32.27(-0.5) | 31.72 | -0.2 | | 12 | 28(3.8) | -25 | [-11] | [-40] | [-42] | -107 | -176 | DT | -2 | HoldShort | | (-13) | -31 | -93 | -33 | -20 | -2.7,11 | 57 | | | | |
| 16 | Jan/8 | 10 | 31.89 | 32.71 | 32.52(-0.13) | 32.37(-0.09) | 32.43(-0.19) | 32.21 | 0.3 | | 12 | 24(-1.5) | -15 | [-8] | [-17] | [-11] | -56 | -16 | DT | -0.9 | OpenShort | | (-7) | -12 | -21 | -15 | -20 | -1.3,27 | 57 | | 17 | Jan/8 | 9 | 31.89 | 32.71 | 32.56(-0.13) | 32.4(-0.07) | 32.49(-0.02) | 32.32 | 0.4 | | 12 | 26(-2.6) | -10 | [-8] | [-6] | [-14] | -29 | 56 | DT | -0.7 | OpenShort? | | (-6) | -1 | -41 | -3 | 9 | -1,46 | 57 | | 18 | Jan/7 | 15 | 31.83 | 32.77 | 32.6(-0.11) | 32.42(0.02) | 32.49(0.19) | 32.54 | 0.7 | | 18 | 29(-0.4) | 25 | [-7] | [14] | [1] | -7 | 137 | UR | 0.2 | SmallShort? | | (-7) | 12 | -2 | 11 | 3 | -0.2,48 | 63 | | 19 | Jan/7 | 14 | 31.83 | 32.77 | 32.63(-0.06) | 32.41(0.03) | 32.43(0.25) | 32.55 | 0.7 | | 18 | 29(-0.4) | 50 | [-4] | [19] | [5] | -11 | 108 | UR | 0.4 | SmallShort | | (-6) | 16 | 0 | 20 | 20 | -0.3,47 | 63 | | 20 | Jan/7 | 13 | 31.83 | 32.77 | 32.65(-0.04) | 32.4(0.01) | 32.35(0.13) | 32.55 | 0.7 | | 18 | 29(-0.1) | 50 | [-3] | [11] | [9] | -21 | 45 | UR | 0.7 | SmallShort | | (-4) | 8 | 7 | 23 | 20 | -0.3,37 | 63 | | | | |
| 21 | Jan/7 | 12 | 31.83 | 32.77 | 32.66(-0.06) | 32.4(-0.13) | 32.31(0.01) | 32.51 | 0.7 | | 18 | 29(0.1) | 50 | [-4] | [-1] | [19] | -40 | 16 | RG | 0.7 | Wait | | (-2) | 1 | 34 | 20 | 20 | -0.5,23 | 63 | | 22 | Jan/7 | 11 | 31.83 | 32.77 | 32.68(-0.06) | 32.44(-0.11) | 32.31(-0.13) | 32.33 | 0.5 | | 18 | 29(1) | 50 | [-4] | [-9] | [8] | -71 | -81 | RG | 0.1 | Wait | | (-6) | -8 | 24 | 4 | -12 | -1.2,9 | 63 | | 23 | Jan/7 | 10 | 31.83 | 32.77 | 32.7(-0.14) | 32.48(-0.16) | 32.35(-0.16) | 32.2 | 0.4 | | 18 | 28(1.2) | 5 | [-9] | [-14] | [1] | -91 | -45 | RG | -0.5 | Wait | | (-6) | -10 | 10 | -6 | -16 | -1.7,2 | 63 | | 24 | Jan/7 | 9 | 31.83 | 32.77 | 32.74(-0.18) | 32.53(-0.24) | 32.4(-0.16) | 32.15 | 0.3 | | 18 | 27(1.5) | -20 | [-11] | [-17] | [-17] | -99 | -34 | DT | -0.9 | OpenShort? | | (-9) | -10 | -40 | -9 | -20 | -2.1,4 | 63 | | 25 | Jan/6 | 15 | 31.7 | 32.58 | 32.8(-0.14) | 32.61(-0.18) | 32.45(-0.1) | 32.36 | 0.6 | | 15 | 26(1.4) | -10 | [-9] | [-12] | [-9] | -82 | -10 | DT | -0.3 | OpenShort? | | (-7) | -6 | -24 | 4 | -19 | -1.7,11 | 60 | | | | |
| 26 | Jan/6 | 14 | 31.7 | 32.58 | 32.85(-0.1) | 32.67(-0.16) | 32.48(-0.31) | 32.49 | 0.7 | | 15 | 24(0.1) | 0 | [-6] | [-24] | [-3] | -72 | -87 | RG | 0 | Wait | | (-9) | -20 | -13 | 6 | 0 | -1.4,13 | 60 | | 27 | Jan/6 | 13 | 31.7 | 32.58 | 32.88(-0.1) | 32.72(-0.2) | 32.58(-0.07) | 32.56 | 0.8 | | 15 | 24(0.5) | 30 | [-6] | [-10] | [8] | -71 | -15 | RG | -0.1 | Wait | | (-6) | -4 | 21 | 6 | 0 | -1.2,9 | 60 | | 28 | Jan/6 | 12 | 31.7 | 32.58 | 32.91(-0.13) | 32.78(-0.23) | 32.6(-0.19) | 32.45 | 0.7 | | 15 | 24(1.3) | -5 | [-8] | [-19] | [-2] | -93 | -55 | RG | -0.6 | Wait | | (-7) | -12 | 9 | -18 | -20 | -1.8,2 | 60 | | 29 | Jan/6 | 11 | 31.7 | 32.58 | 32.95(-0.12) | 32.85(-0.16) | 32.66(-0.32) | 32.4 | 0.6 | | 15 | 22(2.9) | -20 | [-8] | [-25] | [-13] | -90 | -129 | DT | -1.1 | OpenShort | | (-7) | -20 | -23 | -1 | -20 | -2.2,15 | 60 | | 30 | Jan/6 | 10 | 31.7 | 32.58 | 32.99(-0.11) | 32.9(-0.1) | 32.77(-0.25) | 32.52 | 0.7 | | 15 | 19(1.9) | -20 | [-7] | [-18] | [-33] | -90 | -91 | DT | -1.2 | OpenShort | | (-6) | -16 | -83 | -6 | -20 | -2.2,15 | 60 | | | | |
| 31 | Jan/6 | 9 | 31.7 | 32.58 | 33.03(-0.04) | 32.93(0.05) | 32.85(-0.05) | 32.97 | 1.2 | | 15 | 18(-0.9) | 50 | [-3] | [-0] | [18] | -40 | 8 | UR | 0.6 | SmallShort? | | (-4) | -3 | 56 | 0 | -12 | -0.3,18 | 60 | | 32 | Jan/3 | 15 | 31.63 | 32.46 | 33.04(-0.09) | 32.91(-0.05) | 32.87(-0.29) | 32.67 | 0.9 | | 16 | 18(2.5) | -0 | [-6] | [-18] | [-11] | -86 | -90 | RG | -1 | SmallLong? | | (-6) | -18 | -15 | -21 | -20 | -1.8,9 | 66 | | 33 | Jan/3 | 14 | 31.63 | 32.46 | 33.07(-0.07) | 32.93(-0.08) | 32.97(-0.23) | 32.75 | 1 | | 16 | 16(1.1) | 0 | [-4] | [-15] | [-15] | -73 | -87 | RG | -1.2 | SmallLong | | (-6) | -15 | -32 | -24 | -9 | -1.7,20 | 66 | | 34 | Jan/3 | 13 | 31.63 | 32.46 | 33.09(-0.05) | 32.96(-0.09) | 33.05(0.03) | 32.92 | 1.1 | | 16 | 15(0.3) | 25 | [-3] | [1] | [-5] | -40 | 9 | RG | -0.8 | SmallLong | | (-2) | 2 | -7 | -16 | 6 | -1,35 | 66 | | 35 | Jan/3 | 12 | 31.63 | 32.46 | 33.11(-0.02) | 32.99(-0.11) | 33.04(0.09) | 32.96 | 1.1 | | 16 | 15(0.2) | 40 | [-1] | [5] | [-5] | -23 | -6 | RG | -0.5 | Wait | | (-2) | 6 | -15 | -3 | 6 | -0.9,50 | 66 | | | | |
| 36 | Jan/3 | 11 | 31.63 | 32.46 | 33.11(-0) | 33.03(-0.05) | 33.01(0.15) | 33.04 | 1.2 | | 16 | 14(0.1) | 50 | [-0] | [11] | [-1] | -1 | 19 | CR | 0.2 | HoldShort | | (-2) | 9 | -22 | 25 | 20 | -0.5,62 | 66 | | 37 | Jan/3 | 10 | 31.63 | 32.46 | 33.11(-0) | 33.04(-0.01) | 32.96(0.23) | 33.16 | 1.3 | | 16 | 14(0) | 50 | [-0] | [17] | [8] | 7 | 69 | UR | 1.2 | SmallShort | | (0) | 15 | 2 | 35 | 18 | 0.2,52 | 66 | | 38 | Jan/3 | 9 | 31.63 | 32.46 | 33.12(-0.02) | 33.04(-0.03) | 32.88(0.03) | 33.15 | 1.3 | | 16 | 14(-0.1) | 50 | [-1] | [3] | [24] | -14 | 40 | UR | 1.6 | SmallShort? | | (0) | 2 | 48 | 30 | 20 | 0.2,31 | 66 | | 39 | Jan/2 | 15 | 31.52 | 32.31 | 33.13(0.01) | 33.05(-0.08) | 32.87(-0.21) | 32.89 | 1.2 | | 16 | 14(0) | 50 | [1] | [-12] | [4] | -77 | -134 | RG | 0.1 | Wait? | | (-4) | -13 | 15 | 7 | -20 | -1.4,8 | 68 | | 40 | Jan/2 | 14 | 31.52 | 32.31 | 33.13(-0) | 33.08(-0.13) | 32.94(-0.31) | 32.81 | 1.1 | | 16 | 14(0.6) | 40 | [-0] | [-20] | [-5] | -98 | -180 | DR | -0.8 | HoldShort | | (0) | -20 | 5 | -28 | -20 | -2,2 | 68 | | | | |
| 41 | Jan/2 | 13 | 31.52 | 32.31 | 33.13(-0.05) | 33.12(-0.17) | 33.04(-0.27) | 32.78 | 1.1 | | 16 | 14(1.8) | 5 | [-3] | [-20] | [-12] | -105 | -130 | RG | -1.7 | SmallLong | | (-2) | -17 | -2 | -51 | -20 | -2.2,0 | 68 | | 42 | Jan/2 | 12 | 31.52 | 32.31 | 33.15(-0.03) | 33.18(-0.1) | 33.13(-0.21) | 32.79 | 1.1 | | 16 | 12(2.4) | 5 | [-2] | [-13] | [-31] | -98 | -133 | RG | -2.5 | SmallLong | | (-4) | -13 | -54 | -54 | -20 | -2.7,20 | 68 | | 43 | Jan/2 | 11 | 31.52 | 32.31 | 33.16(-0.01) | 33.21(-0.06) | 33.2(-0.09) | 33.08 | 1.4 | | 16 | 10(0.1) | 15 | [-1] | [-4] | [-15] | -15 | -33 | RG | -1.1 | SmallLong | | (0) | -6 | -29 | -18 | -20 | -0.7,53 | 68 | | 44 | Jan/2 | 10 | 31.52 | 32.31 | 33.16(-0.02) | 33.23(0.03) | 33.23(0.06) | 33.24 | 1.5 | | 16 | 9(0) | 45 | [-1] | [8] | [-3] | 47 | 58 | RG | 0.1 | Wait | | (2) | 4 | -15 | 11 | 3 | 0.7,79 | 68 | | 45 | Jan/2 | 9 | 31.52 | 32.31 | 33.17(0.04) | 33.22(0.04) | 33.21(0.02) | 33.32 | 1.6 | | 16 | 9(0.5) | 50 | [3] | [7] | [7] | 63 | 14 | UT | 1 | OpenLong? | | (0) | 1 | 16 | 8 | 3 | 1.4,78 | 68 | | | | |
| 46 | Dec/31 | 15 | 31.4 | 32.1 | 33.16(0.06) | 33.21(0.04) | 33.2(-0.06) | 33.23 | 1.7 | | 17 | 9(-1.4) | 50 | [4] | [2] | [6] | 38 | -59 | UT | 0.3 | OpenLong? | | (2) | -4 | 16 | 2 | 3 | 0.7,70 | 75 | | 47 | Dec/31 | 14 | 31.4 | 32.1 | 33.14(-0.02) | 33.21(0) | 33.22(-0.02) | 33.14 | 1.6 | | 17 | 10(-0.2) | 30 | [-1] | [2] | [-9] | 14 | 16 | RG | -0.7 | Wait | | (2) | -1 | -15 | -18 | -18 | 0,64 | 75 | | 48 | Dec/31 | 13 | 31.4 | 32.1 | 33.15(0.02) | 33.21(-0) | 33.23(0.01) | 33.22 | 1.7 | | 17 | 11(0.1) | 50 | [1] | [5] | [7] | 40 | 0 | UT | -0.1 | OpenLong | | (0) | 1 | 15 | 13 | 0 | 0.6,75 | 75 | | 49 | Dec/31 | 12 | 31.4 | 32.1 | 33.14(-0.01) | 33.2(0.06) | 33.23(-0.01) | 33.14 | 1.6 | | 17 | 10(0) | 35 | [-1] | [5] | [-7] | 33 | 8 | RG | -0.8 | SmallLong | | (0) | -1 | -26 | 11 | -9 | 0,83 | 75 | | 50 | Dec/31 | 11 | 31.4 | 32.1 | 33.14(0) | 33.18(0.12) | 33.23(0.05) | 33.28 | 1.7 | | 17 | 10(0.3) | 50 | [0] | [11] | [1] | 68 | 53 | UR | 0.4 | SmallShort | | (0) | 3 | -7 | 23 | -6 | 1.2,88 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|