|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $82.8900 One month high (close): $83.3700
SHY Daily Change: 0.2% Daily StdDev 0.15% SHY EMA_5_Trend: 0.05% 10Minute StdDev: $0.1209
Latest Price : $83.18(0.2%) | Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.3
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 13 | 83.14 | 83.1 | 83(0.01) | (0) | 83.13(0.02) | 83.13 | -0.1 | | -0 | 86(0.3) | 35 | [7] | [15] | [5] | 73 | 15 | UT | 0 | OpenLong | | (7) | 13 | 14 | 0 | 0 | 1.1,95 | 55 | Sample size 31 Avg positive next hour return: 0.07%(42%) Avg negative next hour return: -0.04%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83(hourly_sma_20 -0.16%)
Resistance Levels:
|
| | | 2 | Apr/26 | 12 | 83.14 | 83.1 | 82.99(0.01) | 83.1(0.01) | 83.11(0.02) | 83.11 | -0.2 | | -0 | 86(0) | 15 | [7] | [19] | [-9] | 70 | 5 | CR | 0 | HoldShort | | (14) | 13 | -29 | -0 | 1 | 1,95 | 55 | | 3 | Apr/26 | 11 | 83.14 | 83.1 | 82.98(0.02) | 83.09(0.02) | 83.09(0.01) | 83.14 | 0 | | -0 | 86(2.3) | 50 | [13] | [17] | [4] | 81 | 4 | UT | 0.4 | OpenLong | | (7) | 7 | 7 | 14 | -4 | 1.3,98 | 55 | | 4 | Apr/26 | 10 | 83.14 | 83.1 | 82.96(0.01) | 83.07(0.04) | 83.08(0.01) | 83.13 | -0.1 | | -0 | 84(4.1) | 30 | [7] | [22] | [-2] | 72 | 13 | CR | 0.4 | HoldShort | | (7) | 7 | -7 | 6 | -4 | 1.4,87 | 55 | | 5 | Apr/26 | 9 | 83.14 | 83.1 | 82.95(0.01) | 83.04(0.04) | 83.08(0) | 83.14 | 0 | | -0 | 80(6.2) | 50 | [7] | [16] | [38] | 71 | 11 | UT | 0.6 | OpenLong? | | (14) | 0 | 114 | -1 | 4 | 1.7,78 | 55 | | | | |
| 6 | Apr/25 | 15 | 83.14 | 83.08 | 82.95(0) | 83.01(0.01) | 83.07(-0.02) | 83.01 | -0.9 | | -7 | 74(0.8) | -50 | [0] | [-11] | [-8] | 40 | 5 | DR | -0.6 | OpenShort? | | (0) | -13 | -14 | -16 | -5 | 0.7,72 | 43 | | 7 | Apr/25 | 14 | 83.14 | 83.08 | 82.95(0) | 83(0.02) | 83.07(0) | 83.03 | -0.8 | | -7 | 73(0.3) | -50 | [0] | [6] | [-15] | 53 | 10 | CR | -0.6 | HoldShort | | (7) | 0 | -36 | -17 | -5 | 0.9,80 | 43 | | 8 | Apr/25 | 13 | 83.14 | 83.08 | 82.94(0.01) | 82.98(0.02) | 83.09(0.04) | 83.07 | -0.5 | | -7 | 72(1.5) | -10 | [7] | [34] | [-10] | 73 | 20 | CR | -0.2 | HoldShort | | (0) | 27 | -29 | -3 | 2 | 1.3,90 | 43 | | 9 | Apr/25 | 12 | 83.14 | 83.08 | 82.94(0) | 82.96(0.04) | 83.06(0.06) | 83.1 | -0.3 | | -7 | 71(2.9) | -35 | [0] | [52] | [-10] | 89 | 34 | CR | 0.4 | OpenShort | | (0) | 40 | -36 | 12 | 4 | 1.7,96 | 43 | | 10 | Apr/25 | 11 | 83.14 | 83.08 | 82.93(0.01) | 82.93(0.02) | 83.01(0.06) | 83.14 | 0 | | -7 | 68(7.1) | 25 | [7] | [47] | [20] | 105 | 35 | UT | 1.4 | HoldLong | | (7) | 40 | 36 | 40 | 16 | 2.2,100 | 43 | | | | |
| 11 | Apr/25 | 10 | 83.14 | 83.08 | 82.93(0) | 82.91(0.04) | 82.96(0.06) | 83.1 | -0.3 | | -7 | 61(5) | -10 | [0] | [52] | [17] | 83 | 34 | UR | 1.6 | SmallShort | | (0) | 40 | 29 | 42 | 10 | 2.1,80 | 43 | | 12 | Apr/25 | 9 | 83.14 | 83.08 | 82.93(0) | 82.88(0.02) | 82.91(0.05) | 83.07 | -0.5 | | -7 | 56(2.8) | -10 | [0] | [39] | [59] | 54 | 32 | UR | 2 | SmallShort? | | (7) | 33 | 157 | 33 | 10 | 1.9,56 | 43 | | 13 | Apr/22 | 15 | 83.16 | 83.09 | 82.93(0) | 82.88(0) | 82.87(0.01) | 82.89 | -1.9 | | -7 | 53(-1.3) | 0 | [0] | [4] | [12] | -15 | 2 | UR | 0.3 | SmallShort? | | (-7) | 7 | 29 | 12 | 0 | -0.4,45 | 41 | | 14 | Apr/22 | 14 | 83.16 | 83.09 | 82.92(-0.01) | 82.88(0) | 82.86(0.01) | 82.86 | -2.1 | | -7 | 54(-0.3) | -50 | [-7] | [2] | [-1] | -43 | 2 | RG | 0 | Wait | | (-7) | 7 | -7 | 7 | 0 | -0.8,27 | 41 | | 15 | Apr/22 | 13 | 83.16 | 83.09 | 82.93(-0.01) | 82.86(-0.01) | 82.85(-0.01) | 82.87 | -2.1 | | -7 | 55(-0.7) | -50 | [-7] | [-15] | [3] | -44 | -3 | DP | 0.3 | OpenShort | | (0) | -7 | 7 | 5 | -1 | -0.8,26 | 41 | | | | |
| 16 | Apr/22 | 12 | 83.16 | 83.09 | 82.94(-0.01) | 82.86(0) | 82.85(0) | 82.86 | -2.1 | | -7 | 55(-2) | -45 | [-7] | [-5] | [5] | -50 | -0 | DP | 0 | OpenShort | | (-7) | 0 | 7 | 13 | 6 | -1,25 | 41 | | 17 | Apr/22 | 11 | 83.16 | 83.09 | 82.95(-0.01) | 82.87(-0.02) | 82.85(0) | 82.85 | -2.2 | | -7 | 57(-0.6) | -50 | [-7] | [-12] | [-5] | -63 | -0 | DT | -0.1 | OpenShort | | (-7) | 0 | -14 | -1 | -2 | -1.2,17 | 41 | | 18 | Apr/22 | 10 | 83.16 | 83.09 | 82.96(-0.01) | 82.89(-0.02) | 82.85(0) | 82.87 | -2.1 | | -7 | 58(-2.6) | -25 | [-7] | [-12] | [21] | -58 | -0 | DP | 0.1 | OpenShort | | (-14) | 0 | 57 | 10 | 5 | -1.1,20 | 41 | | 19 | Apr/22 | 9 | 83.16 | 83.09 | 82.97(-0.01) | 82.91(-0.02) | 82.86(-0.02) | 82.8 | -2.6 | | -7 | 61(6.2) | -50 | [-7] | [-26] | [-31] | -88 | -15 | DT | -0.7 | OpenShort? | | (-7) | -14 | -93 | 2 | -2 | -2,12 | 41 | | 20 | Apr/21 | 15 | 83.19 | 83.12 | 82.98(-0.01) | 82.93(-0.01) | 82.86(0) | 82.91 | -1.9 | | -7 | 54(3.4) | -45 | [-7] | [-7] | [14] | -61 | -0 | DP | 0.4 | OpenShort? | | (-7) | 0 | 36 | 13 | -1 | -0.9,12 | 34 | | | | |
| 21 | Apr/21 | 14 | 83.19 | 83.12 | 82.99(-0.02) | 82.94(-0.02) | 82.88(-0.01) | 82.87 | -2.1 | | -7 | 51(-4.7) | -50 | [-14] | [-20] | [3] | -88 | 8 | DP | -0.1 | OpenShort | | (-7) | -7 | 7 | 3 | -2 | -1.6,2 | 34 | | 22 | Apr/21 | 13 | 83.19 | 83.12 | 83.01(-0.02) | 82.96(-0.01) | 82.89(-0.04) | 82.86 | -2.2 | | -7 | 56(-0.2) | -50 | [-14] | [-38] | [-0] | -95 | -10 | DT | -0.4 | HoldShort | | (-14) | -29 | 0 | -1 | -1 | -1.8,0 | 34 | | 23 | Apr/21 | 12 | 83.19 | 83.12 | 83.03(-0.01) | 82.97(-0.02) | 82.92(-0.05) | 82.86 | -2.2 | | -7 | 56(2.3) | -50 | [-7] | [-47] | [-11] | -100 | -23 | DT | -0.7 | HoldShort | | (-14) | -36 | -29 | -4 | -8 | -2,0 | 34 | | 24 | Apr/21 | 11 | 83.19 | 83.12 | 83.04(-0.02) | 82.99(-0.01) | 82.96(-0.04) | 82.89 | -2 | | -7 | 54(1.3) | -50 | [-14] | [-38] | [-8] | -98 | -10 | DT | -0.9 | OpenShort | | (-7) | -29 | -14 | -18 | -1 | -1.9,0 | 34 | | 25 | Apr/21 | 10 | 83.19 | 83.12 | 83.06(-0.01) | 83(-0.01) | 82.99(-0.02) | 82.91 | -1.9 | | -7 | 52(2.2) | -50 | [-7] | [-22] | [-5] | -92 | -15 | DT | -1 | OpenShort | | (-7) | -14 | -7 | -12 | -8 | -1.9,6 | 34 | | | | |
| 26 | Apr/21 | 9 | 83.19 | 83.12 | 83.07(-0.01) | 83.01(-0.01) | 83.01(-0.02) | 82.92 | -1.8 | | -7 | 50(1.9) | -50 | [-7] | [-22] | [-33] | -88 | -15 | DT | -1.2 | OpenShort? | | (-14) | -14 | -93 | -10 | -2 | -2,12 | 34 | | 27 | Apr/20 | 15 | 83.22 | 83.14 | 83.08(-0.01) | 83.02(-0.01) | 83.03(0.01) | 83.03 | -1.2 | | -7 | 48(1.6) | -50 | [-7] | [1] | [2] | -44 | 2 | UR | 0 | SmallShort? | | (-7) | 7 | 0 | 9 | 0 | -0.7,24 | 36 | | 28 | Apr/20 | 14 | 83.22 | 83.14 | 83.09(-0.01) | 83.02(0) | 83.03(0) | 83.03 | -1.2 | | -7 | 47(-1.2) | -50 | [-7] | [-3] | [-1] | -55 | -0 | DT | 0.1 | OpenShort | | (0) | 0 | -7 | 7 | 6 | -0.8,15 | 36 | | 29 | Apr/20 | 13 | 83.22 | 83.14 | 83.1(-0.01) | 83.03(-0.01) | 83.02(0.01) | 83.04 | -1.1 | | -7 | 48(-0.6) | -50 | [-7] | [1] | [6] | -57 | 2 | UR | 0.3 | SmallShort | | (-7) | 7 | 14 | 8 | 0 | -0.8,13 | 36 | | 30 | Apr/20 | 12 | 83.22 | 83.14 | 83.11(-0.01) | 83.03(0) | 83.02(0) | 83.02 | -1.3 | | -7 | 48(0.3) | -50 | [-7] | [-3] | [1] | -70 | -0 | DP | 0.1 | OpenShort | | (-7) | 0 | 0 | 8 | -1 | -1.2,10 | 36 | | | | |
| 31 | Apr/20 | 11 | 83.22 | 83.14 | 83.12(-0.01) | 83.04(-0.02) | 83.01(-0.01) | 83.02 | -1.3 | | -7 | 48(0.4) | -50 | [-7] | [-17] | [2] | -76 | -3 | DP | 0.1 | OpenShort | | (-7) | -7 | 0 | 10 | 5 | -1.3,7 | 36 | | 32 | Apr/20 | 10 | 83.22 | 83.14 | 83.12(0) | 83.06(-0.02) | 83.02(-0.01) | 83.02 | -1.3 | | -7 | 48(1.7) | -15 | [0] | [-15] | [6] | -81 | -13 | DP | 0 | OpenShort | | (-7) | -7 | 14 | 8 | -2 | -1.4,4 | 36 | | 33 | Apr/20 | 9 | 83.22 | 83.14 | 83.13(-0.02) | 83.08(-0.02) | 83.03(-0.02) | 83 | -1.4 | | -7 | 46(3.6) | -50 | [-14] | [-26] | [-1] | -95 | -5 | DT | -0.4 | OpenShort? | | (-7) | -14 | 0 | -4 | -2 | -1.8,0 | 36 | | 34 | Apr/19 | 15 | 83.25 | 83.14 | 83.15(-0.01) | 83.1(-0.01) | 83.05(-0.02) | 83 | -1.5 | | -14 | 42(4.6) | -50 | [-7] | [-22] | [-6] | -105 | -15 | DT | -0.7 | HoldShort? | | (-7) | -14 | -14 | -6 | -2 | -2.2,0 | 39 | | 35 | Apr/19 | 14 | 83.25 | 83.14 | 83.16(-0.01) | 83.11(-0.02) | 83.07(-0.01) | 83.02 | -1.4 | | -14 | 38(-1.1) | -50 | [-7] | [-18] | [-16] | -105 | -13 | DT | -0.8 | CloseShort | | (-14) | -7 | -43 | -9 | -1 | -2.2,0 | 39 | | | | |
| 36 | Apr/19 | 13 | 83.25 | 83.14 | 83.17(-0.02) | 83.13(-0.01) | 83.08(-0.02) | 83.07 | -1.1 | | -14 | 39(-3.5) | -50 | [-14] | [-23] | [0] | -83 | 5 | DT | -0.2 | HoldShort | | (-7) | -14 | 0 | 3 | -1 | -1.5,5 | 39 | | 37 | Apr/19 | 12 | 83.25 | 83.14 | 83.19(-0.01) | 83.14(-0.01) | 83.1(-0.02) | 83.07 | -1.1 | | -14 | 42(-2.4) | -50 | [-7] | [-22] | [-10] | -87 | -5 | DT | -0.4 | HoldShort | | (-14) | -14 | -29 | 2 | -8 | -1.7,6 | 39 | | 38 | Apr/19 | 11 | 83.25 | 83.14 | 83.2(-0.02) | 83.15(-0.01) | 83.12(-0.02) | 83.1 | -0.9 | | -14 | 45(-4.2) | -50 | [-14] | [-23] | [8] | -77 | 5 | DP | -0.3 | OpenShort | | (-7) | -14 | 29 | -6 | -1 | -1.3,6 | 39 | | 39 | Apr/19 | 10 | 83.25 | 83.14 | 83.22(-0.01) | 83.16(-0.02) | 83.14(-0.02) | 83.07 | -1.1 | | -14 | 49(-0.5) | -50 | [-7] | [-25] | [-1] | -92 | -15 | DT | -0.8 | HoldShort | | (-14) | -14 | 0 | -8 | -1 | -1.8,3 | 39 | | 40 | Apr/19 | 9 | 83.25 | 83.14 | 83.23(-0.02) | 83.18(-0.01) | 83.16(-0.04) | 83.07 | -1.1 | | -14 | 50(0.1) | -50 | [-14] | [-38] | [-40] | -94 | -10 | DT | -1.1 | HoldShort? | | (-7) | -29 | -114 | -6 | -8 | -1.9,4 | 39 | | | | |
| 41 | Apr/18 | 15 | 83.27 | 83.17 | 83.25(-0.01) | 83.18(0) | 83.19(0.01) | 83.2 | -0.4 | | -14 | 49(-2.8) | -50 | [-7] | [4] | [3] | -58 | 2 | UR | 0.1 | SmallShort? | | (-7) | 7 | 7 | 6 | 0 | -0.6,7 | 46 | | 42 | Apr/18 | 14 | 83.27 | 83.17 | 83.26(-0.01) | 83.18(0) | 83.19(0) | 83.19 | -0.5 | | -14 | 52(1) | -50 | [-7] | [-3] | [3] | -69 | -0 | DP | 0.1 | OpenShort | | (-14) | 0 | 7 | 3 | 0 | -0.8,1 | 46 | | 43 | Apr/18 | 13 | 83.27 | 83.17 | 83.26(0) | 83.19(-0.01) | 83.18(-0.01) | 83.18 | -0.5 | | -14 | 51(1.2) | -50 | [0] | [-12] | [0] | -75 | -13 | DT | 0 | OpenShort | | (0) | -7 | 0 | 1 | -1 | -1,0 | 46 | | 44 | Apr/18 | 12 | 83.27 | 83.17 | 83.27(-0.01) | 83.19(0) | 83.18(0) | 83.18 | -0.5 | | -14 | 50(1.4) | -50 | [-7] | [-3] | [1] | -77 | -0 | DP | -0.1 | OpenShort | | (-7) | 0 | 0 | 2 | 6 | -1.1,1 | 46 | | 45 | Apr/18 | 11 | 83.27 | 83.17 | 83.27(0) | 83.2(-0.02) | 83.18(0) | 83.18 | -0.5 | | -14 | 49(1.8) | -35 | [0] | [-8] | [-2] | -79 | -10 | DR | -0.1 | HoldShort | | (0) | 0 | -7 | -0 | -1 | -1.2,1 | 46 | | | | |
| 46 | Apr/18 | 10 | 83.27 | 83.17 | 83.27(0) | 83.22(-0.01) | 83.19(-0.01) | 83.19 | -0.5 | | -14 | 47(1) | -45 | [0] | [-12] | [3] | -77 | -13 | DP | 0 | OpenShort | | (-7) | -7 | 7 | 1 | 4 | -1.1,1 | 46 | | 47 | Apr/18 | 9 | 83.27 | 83.17 | 83.27(0) | 83.23(-0.02) | 83.19(0) | 83.18 | -0.5 | | -14 | 46(1) | -40 | [0] | [-8] | [-6] | -83 | -10 | DR | -0.3 | HoldShort? | | (0) | 0 | -14 | -4 | -1 | -1.3,0 | 46 | | 48 | Apr/14 | 15 | 83.31 | 83.16 | 83.28(-0.01) | 83.25(-0.02) | 83.19(0) | 83.2 | -0.5 | | -14 | 45(12) | -50 | [-7] | [-10] | [-2] | -78 | -0 | DT | 0 | OpenShort? | | (0) | 0 | 7 | -26 | -2 | -1.1,0 | 42 | | 49 | Apr/14 | 14 | 83.31 | 83.16 | 83.29(0.01) | 83.27(-0.02) | 83.2(-0.02) | 83.19 | -0.5 | | -14 | 33(-4.3) | -25 | [7] | [-21] | [-7] | -80 | -25 | DR | -0.1 | HoldShort | | (0) | -14 | -7 | -27 | 4 | -1.3,3 | 42 | | 50 | Apr/14 | 13 | 83.31 | 83.16 | 83.28(0.01) | 83.29(-0.02) | 83.22(-0.04) | 83.2 | -0.5 | | -14 | 37(-3.8) | -40 | [7] | [-36] | [-9] | -70 | -30 | DR | -0.2 | OpenShort | | (7) | -29 | -14 | -23 | -2 | -0.9,3 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|