|
^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 4, 2022 |
| SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $83.1500 One month high (close): $84.5350
SHY Daily Change: 0.05% Daily StdDev 0.13% SHY EMA_5_Trend: -0.02% 10Minute StdDev: $0.1123
Latest Price : $83.19(0.05%) | Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.2
| Mon. Apr. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/4 | 12 | 83.66 | 83.36 | 83.26(-0.01) | 83.16(0.01) | (0) | 83.16 | -1.3 | | -31 | 29(0.2) | -50 | [-8] | [-3] | [0] | -68 | -1 | DT | 0.1 | OpenShort | | (-8) | 0 | 0 | 2 | 1 | -0.9,5 | 17 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.26(hourly_sma_20 0.12%) 83.36(daily_ema_10 0.24%) 83.66(daily_ema_20 0.6%)
|
| 2 | Apr/4 | 11 | 83.66 | 83.36 | 83.27(-0.01) | 83.15(-0.04) | 83.15(-0.01) | 83.16 | -1.3 | | -31 | 29(0.3) | -50 | [-8] | [-30] | [6] | -70 | -3 | DP | 0.1 | OpenShort | | (-8) | -8 | 17 | 1 | 4 | -1,5 | 17 | 3 | Apr/4 | 10 | 83.66 | 83.36 | 83.28(-0.01) | 83.18(-0.04) | 83.15(0) | 83.14 | -1.3 | | -31 | 28(1) | -50 | [-8] | [-22] | [-3] | -75 | -11 | DT | -0.2 | HoldShort | | (-8) | 0 | -8 | -1 | 2 | -1.2,5 | 17 | 4 | Apr/4 | 9 | 83.66 | 83.36 | 83.29(-0.01) | 83.21(-0.02) | 83.15(0) | 83.15 | -1.3 | | -31 | 27(1.1) | -50 | [-8] | [-15] | [1] | -75 | -11 | DP | -0.1 | OpenShort? | | (-8) | 0 | 0 | 1 | 4 | -1.3,8 | 17 | 5 | Apr/1 | 15 | 83.72 | 83.39 | 83.29(0) | 83.23(-0.02) | 83.15(0) | 83.15 | -1.4 | | -31 | 26(1.9) | -50 | [0] | [-15] | [-5] | -74 | -20 | DR | -0.1 | OpenShort? | | (-8) | 0 | -17 | 4 | -2 | -1.4,11 | 17 | | | |
6 | Apr/1 | 14 | 83.72 | 83.39 | 83.3(-0.01) | 83.25(-0.04) | 83.16(0.01) | 83.17 | -1.3 | | -31 | 24(1.1) | -50 | [-8] | [-17] | [-1] | -71 | -8 | DT | 0.1 | OpenShort | | (-8) | 8 | -8 | 10 | 4 | -1.3,12 | 17 | 7 | Apr/1 | 13 | 83.72 | 83.39 | 83.3(0) | 83.28(-0.02) | 83.15(-0.06) | 83.18 | -1.3 | | -31 | 23(1.1) | -50 | [0] | [-61] | [5] | -77 | -34 | DP | 0.3 | OpenShort | | (0) | -46 | 17 | -2 | -2 | -1.4,8 | 17 | 8 | Apr/1 | 12 | 83.72 | 83.39 | 83.31(-0.01) | 83.3(-0.02) | 83.2(-0.06) | 83.16 | -1.4 | | -31 | 22(1.3) | -50 | [-8] | [-63] | [3] | -86 | -25 | DP | -0.4 | OpenShort | | (-8) | -46 | 17 | -11 | -8 | -1.6,4 | 17 | 9 | Apr/1 | 11 | 83.72 | 83.39 | 83.31(0) | 83.32(-0.02) | 83.25(-0.06) | 83.14 | -1.4 | | -31 | 21(2.4) | -50 | [0] | [-61] | [-14] | -102 | -34 | DR | -1.3 | HoldShort | | (-8) | -46 | -8 | -60 | -10 | -2.1,1 | 17 | 10 | Apr/1 | 10 | 83.72 | 83.39 | 83.32(-0.01) | 83.34(-0.02) | 83.3(-0.06) | 83.15 | -1.4 | | -31 | 19(2.1) | -50 | [-8] | [-63] | [-7] | -71 | -25 | DT | -2 | OpenShort | | (0) | -46 | 8 | -53 | -10 | -2.2,34 | 17 | | | |
11 | Apr/1 | 9 | 83.72 | 83.39 | 83.33(-0.01) | 83.36(-0.02) | 83.35(-0.06) | 83.14 | -1.4 | | -31 | 16(3.8) | -50 | [-8] | [-63] | [-95] | -54 | -25 | DT | -3.1 | OpenShort? | | (-8) | -46 | -258 | -48 | -16 | -2.8,66 | 17 | 12 | Mar/31 | 15 | 83.79 | 83.46 | 83.34(0.01) | 83.36(0) | 83.4(0.01) | 83.4 | -1 | | -31 | 13(0.4) | -10 | [8] | [4] | [-4] | 79 | 3 | CR | 0 | OpenShort? | | (8) | 8 | -8 | -5 | 1 | 1.2,99 | 17 | 13 | Mar/31 | 14 | 83.79 | 83.46 | 83.33(0.01) | 83.38(0.01) | 83.4(0) | 83.41 | -0.9 | | -31 | 12(0.3) | -20 | [8] | [0] | [2] | 89 | 1 | RG | 0.4 | Wait | | (0) | 0 | 8 | -4 | 1 | 1.6,99 | 17 | 14 | Mar/31 | 13 | 83.79 | 83.46 | 83.33(0) | 83.37(0.01) | 83.39(0.01) | 83.4 | -1 | | -31 | 12(0.2) | -50 | [0] | [6] | [-0] | 89 | 12 | RG | 0.2 | Wait | | (8) | 8 | 0 | -1 | 0 | 1.6,99 | 17 | 15 | Mar/31 | 12 | 83.79 | 83.46 | 83.32(0.01) | 83.36(0.01) | 83.38(0.01) | 83.4 | -1 | | -31 | 12(0.7) | -15 | [8] | [8] | [-0] | 93 | 3 | RG | 0.4 | Wait | | (8) | 8 | 0 | -2 | 2 | 1.7,100 | 17 | | | |
16 | Mar/31 | 11 | 83.79 | 83.46 | 83.32(0) | 83.35(0.01) | 83.37(0.01) | 83.4 | -1 | | -31 | 11(1) | -50 | [0] | [6] | [6] | 100 | 12 | UR | 0.7 | SmallShort | | (0) | 8 | 17 | 2 | 1 | 2,100 | 17 | 17 | Mar/31 | 10 | 83.79 | 83.46 | 83.31(0.01) | 83.34(0.01) | 83.37(0) | 83.38 | -1 | | -31 | 10(0.8) | -0 | [8] | [0] | [3] | 93 | 1 | RG | 0.5 | Wait | | (8) | 0 | 8 | -2 | 1 | 1.7,100 | 17 | 18 | Mar/31 | 9 | 83.79 | 83.46 | 83.31(0) | 83.33(0.01) | 83.36(0.01) | 83.37 | -1 | | -31 | 9(0.9) | -40 | [0] | [6] | [3] | 98 | 12 | TP | 0.3 | OpenShort? | | (0) | 8 | 8 | -1 | 1 | 1.9,100 | 17 | 19 | Mar/30 | 15 | 83.85 | 83.51 | 83.3(0.01) | 83.32(0.01) | 83.35(0.01) | 83.36 | -1.2 | | -31 | 8(1) | 5 | [8] | [8] | [2] | 94 | 3 | RG | 0.3 | Wait? | | (8) | 8 | 8 | -5 | 1 | 1.8,99 | 16 | 20 | Mar/30 | 14 | 83.85 | 83.51 | 83.3(0) | 83.31(0.01) | 83.34(0.01) | 83.35 | -1.2 | | -31 | 7(0.5) | -45 | [0] | [6] | [1] | 99 | 12 | TP | 0.3 | OpenShort | | (0) | 8 | 0 | 4 | 1 | 2,99 | 16 | | | |
21 | Mar/30 | 13 | 83.85 | 83.51 | 83.3(0) | 83.3(0.01) | 83.33(0.02) | 83.35 | -1.2 | | -31 | 7(0.6) | -35 | [0] | [14] | [3] | 102 | 15 | TP | 0.7 | OpenShort | | (0) | 15 | 0 | 15 | 0 | 2.1,99 | 16 | 22 | Mar/30 | 12 | 83.85 | 83.51 | 83.3(0) | 83.3(0) | 83.31(0.01) | 83.35 | -1.2 | | -31 | 6(0.8) | -30 | [0] | [2] | [12] | 108 | 12 | UR | 1.5 | SmallShort | | (0) | 8 | 17 | 38 | 7 | 2.3,100 | 16 | 23 | Mar/30 | 11 | 83.85 | 83.51 | 83.3(0) | 83.29(0.01) | 83.3(0.01) | 83.33 | -1.2 | | -31 | 5(0.4) | -30 | [0] | [6] | [8] | 86 | 2 | UR | 1.3 | SmallShort | | (0) | 8 | 8 | 31 | 1 | 1.8,91 | 16 | 24 | Mar/30 | 10 | 83.85 | 83.51 | 83.3(0) | 83.28(0.01) | 83.29(0.02) | 83.32 | -1.3 | | -31 | 5(-0.4) | -5 | [0] | [14] | [19] | 58 | 5 | UR | 1.4 | SmallShort | | (0) | 15 | 42 | 30 | 0 | 1.4,73 | 16 | 25 | Mar/30 | 9 | 83.85 | 83.51 | 83.3(0) | 83.28(0) | 83.29(0) | 83.28 | -1.4 | | -31 | 5(-2.1) | -50 | [0] | [-5] | [0] | -5 | -0 | DT | 0.4 | OpenShort? | | (0) | 0 | -8 | 18 | 0 | -0.4,55 | 16 | | | |
26 | Mar/29 | 15 | 83.9 | 83.56 | 83.29(-0.01) | 83.28(0) | 83.29(0) | 83.29 | -1.4 | | -39 | 8(-1.6) | -50 | [-8] | [-9] | [3] | -6 | 9 | DP | 0.6 | OpenShort? | | (-8) | 0 | 0 | 16 | 0 | 0,44 | 10 | 27 | Mar/29 | 14 | 83.9 | 83.56 | 83.3(-0.01) | 83.28(0) | 83.29(0) | 83.29 | -1.4 | | -39 | 9(-6.8) | -50 | [-8] | [-9] | [13] | -32 | 9 | DP | 0.5 | OpenShort | | (0) | 0 | 33 | 9 | 1 | -0.2,23 | 10 | 28 | Mar/29 | 13 | 83.9 | 83.56 | 83.31(-0.02) | 83.27(-0.01) | 83.29(0) | 83.26 | -1.5 | | -39 | 16(-4) | -50 | [-15] | [-15] | [-4] | -60 | 8 | DT | -0.1 | OpenShort | | (-17) | 0 | -8 | -5 | -1 | -0.7,8 | 10 | 29 | Mar/29 | 12 | 83.9 | 83.56 | 83.33(-0.01) | 83.27(0) | 83.29(0) | 83.27 | -1.4 | | -39 | 20(-2.9) | -50 | [-8] | [-9] | [6] | -54 | -1 | DP | 0 | OpenShort | | (-8) | 0 | 17 | 2 | 0 | -0.7,14 | 10 | 30 | Mar/29 | 11 | 83.9 | 83.56 | 83.34(-0.02) | 83.28(-0.01) | 83.27(-0.01) | 83.25 | -1.5 | | -39 | 23(-1.7) | -50 | [-15] | [-23] | [-13] | -58 | 6 | DT | -0.2 | OpenShort | | (-17) | -8 | -42 | 5 | -1 | -0.9,15 | 10 | | | |
31 | Mar/29 | 10 | 83.9 | 83.56 | 83.36(-0.01) | 83.28(0) | 83.27(0) | 83.29 | -1.4 | | -39 | 25(-1.4) | -50 | [-8] | [-9] | [3] | -44 | -1 | DP | 0.1 | OpenShort | | (-8) | 0 | 0 | 12 | 6 | -0.6,21 | 10 | 32 | Mar/29 | 9 | 83.9 | 83.56 | 83.37(-0.01) | 83.28(0) | 83.28(0.01) | 83.29 | -1.4 | | -39 | 26(-0.4) | -50 | [-8] | [-1] | [7] | -60 | 2 | DP | 0.1 | OpenShort? | | (-17) | 8 | 17 | 6 | 0 | -0.7,8 | 10 | 33 | Mar/28 | 15 | 83.97 | 83.63 | 83.38(-0.02) | 83.29(-0.01) | 83.27(-0.01) | 83.27 | -1.6 | | -39 | 26(-0.8) | -50 | [-15] | [-23] | [3] | -73 | 6 | DP | 0 | OpenShort? | | (-8) | -8 | 8 | 2 | 0 | -1,2 | 9 | 34 | Mar/28 | 14 | 83.97 | 83.63 | 83.4(-0.01) | 83.29(0) | 83.28(-0.01) | 83.26 | -1.7 | | -39 | 27(-0.6) | -50 | [-8] | [-17] | [-5] | -79 | -13 | DT | -0.2 | HoldShort | | (-8) | -8 | -17 | 1 | -1 | -1.2,1 | 9 | 35 | Mar/28 | 13 | 83.97 | 83.63 | 83.41(-0.02) | 83.3(-0.01) | 83.29(-0.01) | 83.28 | -1.6 | | -39 | 28(-0.4) | -50 | [-15] | [-23] | [-2] | -77 | -4 | DT | -0.1 | HoldShort | | (-17) | -8 | -8 | 3 | -1 | -1.1,1 | 9 | | | |
36 | Mar/28 | 12 | 83.97 | 83.63 | 83.43(-0.01) | 83.31(-0.02) | 83.29(0) | 83.29 | -1.6 | | -39 | 28(0.2) | -50 | [-8] | [-17] | [3] | -78 | -11 | DP | -0.1 | OpenShort | | (-17) | 0 | 8 | 3 | -1 | -1.2,2 | 9 | 37 | Mar/28 | 11 | 83.97 | 83.63 | 83.44(-0.02) | 83.33(-0.02) | 83.3(-0.01) | 83.28 | -1.6 | | -39 | 28(0.9) | -50 | [-15] | [-26] | [-3] | -82 | -4 | DT | -0.2 | HoldShort | | (-8) | -8 | -8 | 0 | 2 | -1.3,1 | 9 | 38 | Mar/28 | 10 | 83.97 | 83.63 | 83.46(-0.01) | 83.35(-0.04) | 83.3(0) | 83.29 | -1.6 | | -39 | 27(1.3) | -50 | [-8] | [-24] | [1] | -86 | -11 | DP | -0.2 | OpenShort | | (-8) | 0 | 0 | 2 | 4 | -1.5,2 | 9 | 39 | Mar/28 | 9 | 83.97 | 83.63 | 83.47(-0.01) | 83.38(-0.04) | 83.31(-0.01) | 83.29 | -1.6 | | -39 | 26(1.3) | -50 | [-8] | [-32] | [-13] | -87 | -13 | DT | -0.2 | OpenShort? | | (-17) | -8 | -42 | 5 | -4 | -1.6,3 | 9 | 40 | Mar/25 | 15 | 84.04 | 83.7 | 83.48(-0.01) | 83.41(-0.02) | 83.32(-0.01) | 83.33 | -1.8 | | -31 | 24(-0.4) | -50 | [-8] | [-25] | [5] | -82 | -13 | DP | 0.1 | OpenShort? | | (-8) | -8 | 8 | 10 | 5 | -1.4,3 | 8 | | | |
41 | Mar/25 | 14 | 84.04 | 83.7 | 83.49(-0.01) | 83.43(-0.04) | 83.33(-0.02) | 83.32 | -1.8 | | -31 | 25(2) | -50 | [-8] | [-40] | [3] | -92 | -15 | DP | -0.1 | OpenShort | | (-8) | -15 | 8 | 9 | -10 | -1.7,1 | 8 | 42 | Mar/25 | 13 | 84.04 | 83.7 | 83.5(-0.01) | 83.46(-0.02) | 83.35(-0.06) | 83.31 | -1.8 | | -31 | 23(2.8) | -50 | [-8] | [-64] | [-1] | -103 | -25 | BT | -0.4 | OpenLong | | (-8) | -46 | 0 | -3 | -2 | -2.1,0 | 8 | 43 | Mar/25 | 12 | 84.04 | 83.7 | 83.51(-0.01) | 83.48(-0.02) | 83.4(-0.06) | 83.31 | -1.8 | | -31 | 20(3.5) | -50 | [-8] | [-64] | [-14] | -113 | -25 | DT | -1.1 | HoldShort | | (-8) | -46 | -33 | -12 | -10 | -2.5,0 | 8 | 44 | Mar/25 | 11 | 84.04 | 83.7 | 83.52(-0.01) | 83.5(-0.02) | 83.45(-0.06) | 83.34 | -1.8 | | -31 | 17(3.7) | -50 | [-8] | [-64] | [-26] | -118 | -25 | DT | -1.7 | HoldShort | | (-8) | -46 | -50 | -52 | -10 | -2.7,0 | 8 | 45 | Mar/25 | 10 | 84.04 | 83.7 | 83.52(0) | 83.52(-0.02) | 83.5(-0.04) | 83.39 | -1.6 | | -31 | 13(2.5) | -50 | [0] | [-46] | [-14] | -95 | -29 | DR | -2.2 | HoldShort | | (-8) | -31 | -17 | -50 | -2 | -2.7,23 | 8 | | | |
46 | Mar/25 | 9 | 84.04 | 83.7 | 83.53(-0.01) | 83.54(-0.02) | 83.53(-0.04) | 83.41 | -1.6 | | -31 | 10(2) | -50 | [-8] | [-48] | [-58] | -76 | -10 | DT | -2.9 | OpenShort? | | (0) | -31 | -150 | -41 | -8 | -2.9,47 | 8 | 47 | Mar/24 | 15 | 84.09 | 83.78 | 83.54(0.01) | 83.54(0) | 83.56(0.01) | 83.56 | -1.4 | | -31 | 8(-0.9) | -5 | [8] | [4] | [-2] | 38 | -7 | CR | 0 | HoldShort? | | (0) | 8 | -8 | 5 | 0 | 0.6,73 | 9 | 48 | Mar/24 | 14 | 84.09 | 83.78 | 83.54(0) | 83.56(0.01) | 83.55(0.01) | 83.57 | -1.4 | | -31 | 9(-0.1) | -40 | [0] | [6] | [3] | 54 | 2 | UR | 0.6 | SmallShort | | (8) | 8 | 0 | 18 | 1 | 1.2,74 | 9 | 49 | Mar/24 | 13 | 84.09 | 83.78 | 83.54(0) | 83.56(0) | 83.55(0) | 83.57 | -1.4 | | -31 | 9(-0.6) | -45 | [0] | [-6] | [5] | 46 | 0 | DP | 0.9 | OpenShort | | (0) | 0 | 8 | 15 | 0 | 1.2,66 | 9 | 50 | Mar/24 | 12 | 84.09 | 83.78 | 83.53(-0.01) | 83.56(0) | 83.54(-0.01) | 83.56 | -1.4 | | -31 | 10(-0.7) | -50 | [-8] | [-15] | [7] | 22 | 7 | DP | 0.5 | OpenShort | | (0) | -8 | 17 | 7 | 0 | 0.8,52 | 9 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|