SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 12, 2020

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $86.4750 One month high (close): $86.6750

SHY Daily Change: 0.02% Daily StdDev 0.07% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.0143

Latest Price : $86.55(0.02%)

Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 12, 2020
1	Jun/12	11	86.59	86.53	86.55(0.01)	(-0)	(-0)	86.55	-0.7	-14	37(-2.4)	5	[14]	[3]	[-1]	-34	-19	CR	0	HoldShort	(0)	-0	8	-21	0	0,16	37
Daily Trend: % Up Forces: Down Forces: 86.53(daily_ema_10 -0.02%) Support Levels: Resistance Levels: 86.59(daily_ema_20 0.05%)

2	Jun/12	10	86.59	86.53	86.55(-0)	(-0)	86.55(-0.01)	86.54	-0.8	-14	40(-2.8)	-50	[-0]	[-15]	[-5]	-27	-5	DR	-0.4	OpenShort	(0)	-14	0	-32	-1	0,23	37
3	Jun/12	9	86.59	86.53	86.55(-0)	(-0)	86.56(-0.01)	86.54	-0.8	-14	43(-2)	-50	[-0]	[-15]	[-7]	1	-5	DR	-0.8	OpenShort?	(8)	-14	-8	-25	0	0,51	37
4	Jun/11	15	86.59	86.54	86.55(0)	(-0)	86.56(-0)	86.55	-0.7	-14	45(-2.5)	-50	[0]	[-1]	[-8]	30	0	DR	-0.7	OpenShort?	(0)	-0	-15	-16	1	0.4,70	34
5	Jun/11	14	86.59	86.54	86.54(0.01)	(0)	86.56(-0)	86.57	-0.3	-14	47(-4.8)	-10	[14]	[3]	[-2]	70	-19	CR	0	HoldShort	(0)	-0	0	-9	0	1.1,92	34

6	Jun/11	13	86.59	86.54	86.54(0)	(0)	86.56(-0)	86.57	-0.3	-14	52(-1.9)	-50	[0]	[-1]	[-2]	77	0	DR	0	OpenShort	(8)	-0	0	-8	-6	1.3,94	34
7	Jun/11	12	86.59	86.54	86.53(0.01)	86.56(0.01)	86.56(0)	86.57	-0.3	-14	54(0.4)	-15	[14]	[10]	[-4]	78	-19	CR	0	OpenShort	(0)	0	-8	-8	0	1.2,98	34
8	Jun/11	11	86.59	86.54	86.53(-0)	86.56(0)	86.57(0.01)	86.58	-0.2	-14	53(2.3)	-50	[-0]	[13]	[0]	98	15	TP	0.3	OpenShort	(8)	14	0	0	1	1.9,100	34
9	Jun/11	10	86.59	86.54	86.53(0)	86.55(0.01)	86.56(0.01)	86.58	-0.2	-14	51(3.2)	-50	[0]	[21]	[1]	100	15	TP	0.7	OpenShort	(0)	14	0	4	0	2,100	34
10	Jun/11	9	86.59	86.54	86.52(0.01)	86.54(0.01)	86.56(0)	86.58	-0.2	-14	48(5.3)	0	[14]	[10]	[6]	103	-9	RG	1	SmallShort?	(8)	0	15	7	1	2.1,100	34

11	Jun/10	15	86.6	86.55	86.52(0)	86.54(0)	86.55(0.01)	86.56	-0.7	-0	43(3.7)	-10	[0]	[14]	[3]	97	15	UR	0.4	SmallShort?	(0)	14	8	-0	1	2,97	39
12	Jun/10	14	86.6	86.55	86.52(0)	86.53(0.01)	86.55(0)	86.55	-0.8	-0	39(2.8)	-15	[0]	[7]	[2]	89	0	UR	0.4	SmallShort	(0)	0	8	-4	0	1.7,96	39
13	Jun/10	13	86.6	86.55	86.51(0.01)	86.53(0)	86.54(0.01)	86.54	-1	-0	36(0.3)	50	[14]	[18]	[-1]	81	-14	CR	0	OpenShort	(0)	14	0	-7	7	1.4,96	39
14	Jun/10	12	86.6	86.55	86.51(0)	86.52(0.01)	86.53(0.01)	86.54	-1	-0	36(2.5)	-10	[0]	[21]	[-2]	98	5	CR	0.5	OpenShort	(8)	14	0	-10	0	1.9,100	39
15	Jun/10	11	86.6	86.55	86.51(0)	86.52(0.01)	86.53(0.01)	86.54	-1	-0	33(3.9)	-5	[0]	[21]	[2]	100	5	TP	0.5	OpenShort	(0)	14	0	13	-5	2,100	39

16	Jun/10	10	86.6	86.55	86.5(0.01)	86.51(0.01)	86.52(0.01)	86.54	-1	-0	29(4.5)	50	[14]	[25]	[1]	103	-14	TP	1.1	OpenShort	(0)	14	0	5	7	2.3,95	39
17	Jun/10	9	86.6	86.55	86.5(-0)	86.51(0)	86.51(0.01)	86.54	-1	-0	25(5.6)	10	[-0]	[14]	[15]	128	15	UR	2	SmallShort?	(8)	14	38	16	0	3.4,93	39
18	Jun/9	15	86.6	86.56	86.5(-0)	86.5(0.01)	86.51(0)	86.5	-1.7	-11	19(0.5)	-50	[-0]	[6]	[-4]	62	0	CR	-0.9	HoldShort?	(0)	0	-8	-7	0	0.9,89	28
19	Jun/9	14	86.6	86.56	86.5(-0)	86.5(0.01)	86.51(0.01)	86.51	-1.5	-11	19(-3.6)	-50	[-0]	[16]	[2]	88	4	UR	0	SmallShort	(0)	11	0	9	0	1.8,93	28
20	Jun/9	13	86.6	86.56	86.5(-0)	86.5(-0)	86.51(0)	86.51	-1.5	-11	22(-2.2)	-50	[-0]	[-1]	[2]	81	0	DP	0.7	OpenShort	(0)	0	0	11	1	1.5,93	28

21	Jun/9	12	86.6	86.56	86.5(-0)	86.5(-0)	86.5(0.01)	86.51	-1.5	-11	25(-1.2)	-45	[-0]	[10]	[8]	82	4	UR	0.7	SmallShort	(0)	11	8	32	0	1.4,97	28
22	Jun/9	11	86.6	86.56	86.49(-0.01)	86.5(0)	86.5(0)	86.5	-1.7	-11	26(-2.3)	-50	[-11]	[-4]	[5]	62	14	DP	0.6	OpenShort	(0)	0	-8	48	0	0.6,97	28
23	Jun/9	10	86.6	86.56	86.49(-0.01)	86.5(0)	86.49(0.01)	86.51	-1.5	-11	28(-1.8)	-50	[-11]	[8]	[9]	47	18	UR	1.2	SmallShort	(0)	11	8	36	0	1.2,67	28
24	Jun/9	9	86.6	86.56	86.49(0)	86.49(0.01)	86.49(-0)	86.5	-1.7	-11	30(-1.2)	-30	[0]	[5]	[9]	-15	0	UR	1.1	SmallShort?	(-8)	-0	23	9	0	0,35	28
25	Jun/8	15	86.61	86.57	86.49(0)	86.48(-0.01)	86.48(-0.01)	86.47	-2.3	-9	31(1.2)	-50	[0]	[-18]	[-5]	-82	-4	DR	-0.5	HoldShort?	(0)	-11	-8	-16	0	-1.6,8	28

26	Jun/8	14	86.61	86.57	86.49(-0)	86.48(0)	86.48(-0)	86.48	-2.2	-9	30(0.5)	-45	[-0]	[-1]	[-4]	-61	-0	DR	-0.6	OpenShort	(0)	-0	-8	-10	0	-1.1,17	28
27	Jun/8	13	86.61	86.57	86.49(-0)	86.48(0)	86.48(-0)	86.49	-2	-9	29(0)	-40	[-0]	[-1]	[-1]	-42	-0	DR	0	OpenShort	(0)	-0	0	-4	0	-0.6,23	28
28	Jun/8	12	86.61	86.57	86.49(-0)	86.48(0)	86.48(0)	86.49	-2	-9	29(-0.9)	-35	[-0]	[-1]	[1]	-33	0	DP	0	OpenShort	(0)	0	0	8	0	-0.6,32	28
29	Jun/8	11	86.61	86.57	86.5(-0.01)	86.48(-0)	86.48(0)	86.49	-2	-9	30(-1.1)	-50	[-9]	[-4]	[-0]	-31	12	DT	0	OpenShort	(-8)	0	-8	13	0	-0.6,34	28
30	Jun/8	10	86.61	86.57	86.5(0)	86.48(-0)	86.49(0.01)	86.5	-1.8	-9	31(-1.4)	-30	[0]	[8]	[6]	-31	3	UR	0.5	SmallShort	(0)	9	8	18	0	-0.5,32	28

31	Jun/8	9	86.61	86.57	86.5(-0)	86.49(-0.01)	86.49(-0)	86.49	-2	-9	33(-0.5)	-35	[-0]	[-6]	[3]	-58	-0	DP	0.5	OpenShort?	(0)	-0	0	12	6	-1,17	28
32	Jun/5	15	86.62	86.59	86.5(-0)	86.49(0)	86.49(-0)	86.49	-2.6	-9	33(-9.2)	-30	[-0]	[-1]	[4]	-69	-0	DP	0.5	OpenShort?	(0)	-0	8	8	-1	-1,6	25
33	Jun/5	14	86.62	86.59	86.51(-0.01)	86.5(-0.01)	86.48(-0.01)	86.48	-2.8	-9	42(-2.2)	-50	[-9]	[-17]	[1]	-85	9	DP	0	OpenShort	(-8)	-9	0	6	0	-1.4,0	25
34	Jun/5	13	86.62	86.59	86.51(-0)	86.5(-0.01)	86.49(-0.01)	86.48	-2.8	-9	45(-1)	-35	[-0]	[-15]	[-1]	-95	-3	DR	-0.4	HoldShort	(0)	-9	0	-4	0	-1.8,0	25
35	Jun/5	12	86.62	86.59	86.52(-0.01)	86.5(-0)	86.49(-0.01)	86.48	-2.8	-9	46(0)	-50	[-9]	[-13]	[-1]	-93	9	DT	-0.4	HoldShort	(0)	-9	0	-1	-7	-1.8,2	25

36	Jun/5	11	86.62	86.59	86.52(-0)	86.51(-0.01)	86.5(-0.01)	86.48	-2.8	-9	46(-1.4)	-45	[-0]	[-15]	[-6]	-103	-13	DR	-0.9	HoldShort	(-8)	-9	-8	-21	-1	-2.2,2	25
37	Jun/5	10	86.62	86.59	86.53(-0.01)	86.51(-0.01)	86.51(-0.01)	86.49	-2.6	-9	47(-1)	-50	[-9]	[-17]	[-3]	-82	9	DT	-0.9	HoldShort	(0)	-9	0	-17	0	-1.7,11	25
38	Jun/5	9	86.62	86.59	86.53(-0)	86.51(-0)	86.51(-0)	86.49	-2.6	-9	48(1.2)	-50	[-0]	[-1]	[-16]	-90	-10	DR	-1.3	HoldShort?	(-8)	-0	-38	-19	0	-2.1,13	25
39	Jun/4	15	86.63	86.6	86.54(5.26)	86.51(-0)	86.51(-0)	86.53	-2.5	-0	47(-47106.2)	50	[4782]	[1195]	[2]	-41	-6216	UT	0.4	OpenLong?	(0)	-0	8	-3	0	-0.4,19	29
40	Jun/4	14	86.63	86.6	82.21(-0.01)	86.51(-0)	86.51(-0)	86.52	-2.7	-0	47153(-1.8)	-50	[-9]	[-3]	[-2]	-32	532	DT	0	OpenShort	(4269)	-0	0	-9	0	0.2,13	29

41	Jun/4	13	86.63	86.6	82.21(-0)	86.52(-0.01)	86.51(-0)	86.52	-2.7	-0	47155(-1.7)	-40	[-0]	[-5]	[-6]	-32	520	DR	0	OpenShort	(0)	-0	-8	-19	-1	0.2,13	29
42	Jun/4	12	86.63	86.6	82.21(-0)	86.52(-0.01)	86.51(0)	86.53	-2.5	-0	47157(-1.8)	-30	[-0]	[-5]	[-0]	-32	520	DT	0	OpenShort	(0)	0	8	-18	0	0.2,13	29
43	Jun/4	11	86.63	86.6	82.22(-0.01)	86.52(-0)	86.51(0)	86.52	-2.7	-0	47158(-1.5)	-50	[-9]	[-3]	[-3]	-5	532	DT	0	OpenShort	(-8)	0	0	-20	0	0.2,40	29
44	Jun/4	10	86.63	86.6	82.22(0)	86.53(-0.01)	86.51(-0)	86.52	-2.7	-0	47160(-1.7)	-30	[0]	[-5]	[-1]	24	520	DR	0	OpenShort	(0)	-0	0	-10	6	0.2,69	29
45	Jun/4	9	86.63	86.6	82.22(-0)	86.53(-0)	86.52(-0.01)	86.52	-2.7	-0	47162(-1.5)	-35	[-0]	[-10]	[-2]	23	517	DR	0	OpenShort?	(0)	-9	0	-11	-1	0.2,68	29

46	Jun/3	15	86.63	86.62	82.23(-0.01)	86.54(-0.01)	86.52(0)	86.52	-2.7	-0	47163(-1.8)	-50	[-9]	[-8]	[0]	55	532	DT	-0	OpenShort?	(-8)	0	0	0	0	0.2,100	28
47	Jun/3	14	86.63	86.62	82.23(-0.01)	86.54(-0)	86.53(-0.01)	86.52	-2.7	-0	47165(-4.2)	-50	[-9]	[-12]	[-3]	55	529	DT	-0	OpenShort	(0)	-9	-8	0	-1	0.2,100	28
48	Jun/3	13	86.63	86.62	82.24(-0.01)	86.55(-0.01)	86.53(-0)	86.53	-2.5	-0	47169(-3.5)	-50	[-9]	[-8]	[3]	55	532	DP	-0	OpenShort	(-8)	-0	0	18	0	0.2,100	28
49	Jun/3	12	86.63	86.62	82.24(-0)	86.56(11.11)	86.54(-0.01)	86.53	-2.5	-0	47173(-3.5)	25	[-0]	[5040]	[-136]	55	517	CR	-0	HoldShort	(0)	-9	0	18	-20	0.2,100	28
50	Jun/3	11	86.63	86.62	82.25(-0.01)	86.56(-0)	86.55(-0.01)	86.53	-2.5	-0	47176(-3.5)	-20	[-9]	[-12]	[52]	55	529	DP	-0	OpenShort	(-8)	-9	0	18	20	0.2,100	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI