Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 19, 2020



SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)


One month low (close): $86.5950      One month high (close): $86.6850

SHY Daily Change: 0.02%   Daily StdDev 0.13%   SHY EMA_5_Trend: 0%   10Minute StdDev: $0.024

Latest Price :  $86.65(0.02%)

Wed. May 20, 2020($0)   Tue. May 19, 2020($0)   Mon. May 18, 2020($0)   Fri. May 15, 2020($0)   Thu. May 14, 2020($0)   Wed. May 13, 2020($0)   Tue. May 12, 2020($0)   Mon. May 11, 2020($0)  

SHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. May. 19, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1911   86.64  86.65  (0)  86.63(-0.01 (0) 86.63-0.3    083(1.4)20[0][-4][-1]-68-0DR0OpenShort    (0)0-79-1-1.2,1246

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
 
2May/1910   86.64  86.65  (-0)  86.63(-0)  (0) 86.640    081(0.6)30[-0][0][4]-620UR0.4SmallShort    (0)0786-0.8,846
3May/199   86.64  86.65  (-0)  86.64(-0.01 (0) 86.63-0.3    081(4.7)30[-0][-4][4]-790RG0Wait?    (0)0780-1.2,146
4May/1815   86.64  86.65  86.66(-0.01 86.64(-0)  (-0) 86.62-0.7    076(6.3)-25[-8][-2][-2]-9511DT-0.4OpenShort?    (-7)-0-74-1-1.8,047
5May/1814   86.64  86.65  86.66(-0.01 86.65(-0.01 86.63(-0.0186.63-0.3    070(6)-25[-8][-13][2]-858DP0OpenShort    (0)-80110-1.4,047
 
6May/1813   86.64  86.65  86.66(0)  86.65(-0)  86.64(-0.0186.63-0.3    064(6)15[0][-8][-1]-103-3BT-0.5OpenLong    (0)-80-4-1-2.1,047
7May/1812   86.64  86.65  86.66(0)  86.66(-0.01 86.65(-0.0186.63-0.3    058(7.7)10[0][-12][-2]-108-3BT-1.2OpenLong    (0)-80-14-1-2.3,047
8May/1811   86.64  86.65  86.66(-0)  86.66(-0)  86.66(-0.0186.63-0.3    050(8.7)0[-0][-8][-11]-118-3DR-2HoldShort    (0)-8-7-49-6-2.7,047
9May/1810   86.64  86.65  86.66(-0)  86.67(-0.01 86.66(-0) 86.640    041(7.3)5[-0][-4][-9]-91-0DR-2.4HoldShort    (0)-0-7-40-1-2.4,1947
10May/189   86.64  86.65  86.66(-0)  86.67(0)  86.67(-0.0186.650.3    034(2.7)0[-0][-8][-12]-66-3DR-2OpenShort?    (-7)-8-21-320-2,3447
 
11May/1515   86.65  86.65  86.66(-0)  86.67(0)  86.67(-0) 86.681    031(-1.7)-15[-0][1][-0]290RG0Wait?    (7)-00-101.1,5156
12May/1514   86.65  86.65  86.66(0)  86.67(0)  86.68(-0.0186.681    033(-11)-25[0][-7][-1]28-3DR0OpenShort    (0)-80-501,5356
13May/1513   86.65  86.65  86.66(0)  86.67(0)  86.68(-0) 86.681    044(-7)-20[0][1][-2]310CR0HoldShort    (0)-00-900.8,6156
14May/1512   86.65  86.65  86.67(0.01 86.67(0)  86.68(-0) 86.681    051(-2.7)25[8][2][-4]32-11CR0HoldShort    (0)-00-2100.7,6456
15May/1511   86.65  86.65  86.67(0.01 86.68(0.01 86.68(0) 86.681    054(-3.6)35[8][6][0]44-11UT0OpenLong    (0)00100.6,7956
 
16May/1510   86.65  86.65  86.67(-0)  86.68(-0)  86.68(0) 86.681    057(-1.4)-35[-0][1][-6]590CR0HoldShort    (7)0-14-801.2,7956
17May/159   86.65  86.65  86.67(0)  86.68(0)  86.68(0.0186.71.7    059(3.4)-5[0][8][8]963UR1.1SmallShort?    (0)821412.3,8856
18May/1415   86.64  86.64  86.66(0.01 86.68(0)  86.67(-0.0186.671    055(-5.7)15[8][-6][-5]40-13DR0OpenShort?    (0)-8-7-1400.6,7553
19May/1414   86.64  86.64  86.66(-0)  86.68(0)  86.67(-0) 86.681.3    061(-4.3)-25[-0][0][0]830DT0.5OpenShort    (0)-00101.6,9353
20May/1413   86.64  86.64  86.66(0)  86.68(0)  86.67(0) 86.681.3    065(-2.7)-25[0][0][1]840UR0.5SmallShort    (7)00301.5,9653
 
21May/1412   86.64  86.64  86.66(0)  86.67(0.01 86.67(0) 86.681.3    068(1.7)-20[0][4][1]820UR0.5SmallShort    (0)00301.5,9453
22May/1411   86.64  86.64  86.65(0.01 86.67(0)  86.67(0.0186.681.3    066(3)30[8][10][3]80-8UT0.5OpenLong    (0)87611.5,9253
23May/1410   86.64  86.64  86.65(-0)  86.67(0)  86.67(-0) 86.671    063(1)-25[-0][0][1]760UR0.5SmallShort    (7)-00401.6,8653
24May/149   86.64  86.64  86.65(-0)  86.66(0.01 86.66(-0.0186.671    062(2)-25[-0][-4][2]73-3DP0.5OpenShort?    (0)-87-401.6,8353
25May/1315   86.64  86.64  86.65(-0)  86.66(-0)  86.66(-0) 86.660.7    060(0.6)-25[-0][0][-1]620DR0OpenShort?    (0)-00-811.1,8452
 
26May/1314   86.64  86.64  86.65(-0)  86.66(0)  86.66(-0) 86.660.7    060(0.4)-30[-0][0][-3]650DR0OpenShort    (0)-0-7-601.1,8752
27May/1313   86.64  86.64  86.65(-0)  86.65(0.01 86.66(0) 86.671    059(-2)-20[-0][4][2]860UR0.6SmallShort    (0)001301.7,9352
28May/1312   86.64  86.64  86.65(-0)  86.65(0.01 86.66(0.0186.671    061(-11.4)-10[-0][12][4]873UR0.5SmallShort    (0)802411.6,9752
29May/1311   86.64  86.64  86.65(-0)  86.64(0.01 86.65(0.0186.671    073(-9)0[-0][12][9]843UR0.9SmallShort    (0)873901.4,9952
30May/1310   86.64  86.64  86.64(-0.01 86.64(0.01 86.65(0) 86.660.7    082(-12.6)-50[-8][2][5]4811UR0.8SmallShort    (0)002810.8,7852
 
31May/139   86.64  86.64  86.64(0)  86.64(0)  86.64(0.0186.660.7    094(-9)15[0][8][10]153UR0.7SmallShort?    (-7)8211800.4,5552
32May/1215   86.64  86.64  86.64(-0)  86.64(0)  86.64(-0) 86.63-0.3    0103(-4)25[-0][0][1]-33-0UR0SmallShort?    (0)-0070-0.6,3248
33May/1214   86.64  86.64  86.65(-0.01 86.64(0)  86.64(-0) 86.63-0.3    0107(-2.4)-25[-8][-2][-2]-3611DT0OpenShort    (0)-0-740-0.6,2948
34May/1213   86.64  86.64  86.65(0)  86.64(0)  86.64(0) 86.640    0110(-1.6)30[0][0][4]-38-0UR0.3SmallShort    (-7)0790-0.6,2748
35May/1212   86.64  86.64  86.65(0)  86.64(-0)  86.63(0.0186.63-0.3    0111(1.3)30[0][8][-1]-533CR0HoldShort    (0)8-780-0.9,2048
 
36May/1211   86.64  86.64  86.65(-0)  86.64(-0)  86.63(-0) 86.640    0110(1.3)30[-0][0][4]-49-0UR0.6SmallShort    (0)-07110-0.6,1648
37May/1210   86.64  86.64  86.65(-0)  86.63(-0.01 86.63(0) 86.63-0.3    0109(2)30[-0][-4][4]-650RG0.3Wait    (0)0766-0.9,848
38May/129   86.64  86.64  86.65(-0)  86.64(-0.01 86.63(-0) 86.62-0.7    0107(0.7)20[-0][-4][0]-78-0RG0Wait?    (-7)-002-1-1.2,248
39May/1115   86.64  86.64  86.65(-0)  86.64(-0.02 86.62(-0.0186.62-0.7    0106(0.7)10[-0][-15][-1]-83-3DR0HoldShort?    (0)-80-5-1-1.3,043
40May/1114   86.64  86.64  86.65(-0)  86.65(-0.01 86.63(-0.0186.62-0.7    0105(-1)10[-0][-12][-2]-83-3DR-0.3HoldShort    (0)-80-12-1-1.3,043
 
41May/1113   86.64  86.64  86.65(-0)  86.66(-0.01 86.63(-0) 86.62-0.7    0106(-2)15[-0][-4][-3]-83-0DR-0.6HoldShort    (0)-00-19-1-1.3,043
42May/1112   86.64  86.64  86.65(-0)  86.67(-0.01 86.64(-0.0286.62-0.7    0108(-2.7)0[-0][-19][-6]-68-5DR-0.6OpenShort    (0)-15-7-230-1.2,1243
43May/1111   86.64  86.64  86.65(-0)  86.67(-0)  86.65(-0.0286.63-0.3    0111(-2.7)0[-0][-15][-8]-47-5DR-0.6OpenShort    (7)-15-14-21-1-0.9,2643
44May/1110   86.64  86.64  86.65(0)  86.68(-0.01 86.67(-0.0186.650.3    0114(-6.3)-10[0][-12][-7]-27-3DR-0.6OpenShort    (0)-8-7-23-7-0.3,3143
45May/119   86.64  86.64  86.65(0)  86.68(0)  86.68(-0.0186.660.7    0120(-8.3)-15[0][-8][-4]0-3DR-0.6OpenShort?    (0)-80-2400,5043
 
46May/815   86.64  86.64  86.66(0.01 86.68(-0)  86.69(-0.0186.660.7    0128(-6.4)30[8][-6][-6]15-13DR-0.8OpenShort?    (0)-8-7-2200,6549
47May/814   86.64  86.64  86.66(0)  86.68(0)  86.69(-0) 86.671    0135(-4.6)-40[0][0][-10]430DR-0.7OpenShort    (7)-0-21-1700.5,8049
48May/813   86.64  86.64  86.65(0.01 86.69(0.01 86.69(0) 86.72    0139(0.3)30[8][6][4]73-1UT0OpenLong    (0)0024-61.2,9349
49May/812   86.64  86.64  86.65(0)  86.68(0.01 86.69(0) 86.72    0139(4.3)-20[0][4][2]8210UR0SmallShort    (7)0-72711.4,9749
50May/811   86.64  86.64  86.64(0.01 86.67(0.01 86.7(0.0186.712.3    0135(8.7)35[8][13][5]932UT0.2OpenLong    (0)803111.7,10049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA