Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 21, 2023



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $209.0600      One month high (close): $233.7700

SHW Daily Change: -0.06%   Daily StdDev 1.8%   SHW EMA_5_Trend: 0.69%   10Minute StdDev: $0.9976

Latest Price :  $233.64(-0.06%)

Tue. Apr 25, 2023($1)   Mon. Apr 24, 2023($1.5)   Fri. Apr 21, 2023($0.8)   Thu. Apr 20, 2023($1.1)   Wed. Apr 19, 2023($1.7)   Tue. Apr 18, 2023($1)   Mon. Apr 17, 2023($1.6)   Fri. Apr 14, 2023($0.8)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.3

Sample size 19   Avg positive next hour return: 0.38%(53%)   Avg negative next hour return: -0.19%(47%)
     Fri. Apr. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2113   224.51  229.34  232.76(0.08)  233.38(0.01)  232.94(0.02) 233.121.3    1419(-3.3)50[4][5][0]-14-72UT0.1OpenLong    (4)18-9-110.3,2968



Daily Trend: %
Up Forces: 233.38(hourly_sma_10 0.11%)   
Down Forces: 
Support Levels: 232.76(hourly_sma_20 -0.15%)   229.34(daily_ema_10 -1.62%)   224.51(daily_ema_20 -3.69%)   
Resistance Levels: 


 
2Apr/2112   224.51  229.34  232.57(0.07)  233.36(0.03)  232.89(-0.06) 232.71.2    1422(-2.1)50[4][1][-4]-16-96CR-0.1HoldShort    (4)-32-18-200.1,3268
3Apr/2111   224.51  229.34  232.41(0.06)  233.29(-0.05)  233.02(-0.16) 232.591.2    1424(-1.5)50[3][-7][-5]1-114DR-0.3OpenShort    (3)-9-5-12-120.1,4868
4Apr/2110   224.51  229.34  232.27(0.08)  233.41(-0.01)  233.39(-0.14) 232.841.2    1426(-1)50[4][-5][-8]13-124DR-0.3OpenShort    (3)-8-14-15-90.3,5568
5Apr/219   224.51  229.34  232.09(0.06)  233.41(0)  233.71(-0.05) 233.571.3    1427(0)50[3][0][2]38-30UT-0.1OpenLong?    (4)-315-1510.8,6868
 


6Apr/2015   223.3  228.37  231.96(0.02)  233.44(-0.01)  233.82(-0.01) 232.81.3    1427(1.4)45[1][2][-8]3711CR-0.6HoldShort?    (2)-1-10-18-170.5,7478
7Apr/2014   223.3  228.37  231.92(0.07)  233.46(0.03)  233.84(0.12) 233.331.4    1425(0)50[4][11][-8]5811CR-0.3HoldShort    (1)7-18-5-90.8,8878
8Apr/2013   223.3  228.37  231.76(0.1)  233.39(0.15)  233.56(0.05) 234.31.5    1425(0.5)50[6][11][-2]822CR0.4OpenShort    (4)3-107-41.4,9778
9Apr/2012   223.3  228.37  231.52(0.12)  233.05(0.21)  233.44(0.13) 234.821.6    1425(2)50[7][17][9]9232UT0.8OpenLong    (5)71812111.9,9478
10Apr/2011   223.3  228.37  231.25(0.09)  232.56(0.19)  233.13(0.05) 233.851.5    1423(1)50[5][11][5]7216UT0.4OpenLong    (4)319-801.6,8278
 


11Apr/2010   223.3  228.37  231.04(0.09)  232.12(0.15)  233.01(-0.04) 232.851.3    1422(-0.9)50[5][5][3]62-44UT-0.1OpenLong    (3)-217-11-121.2,8278
12Apr/209   223.3  228.37  230.83(0.1)  231.78(0.11)  233.1(-0.05) 231.981.2    1423(-1.8)50[6][4][-14]56-90CR-0.7HoldShort?    (4)-3-32-14-150.7,8878
13Apr/1915   222.18  227.26  230.6(0.13)  231.52(0.17)  233.22(0.24) 233.671.6    1224(0.2)50[7][22][4]9545UT0.3HoldLong?    (6)1341201.8,10079
14Apr/1914   222.18  227.26  230.29(0.17)  231.12(0.16)  232.67(0.29) 233.471.6    1224(-1.1)50[9][24][5]9525UT0.5HoldLong    (6)1536201.8,10079
15Apr/1913   222.18  227.26  229.91(0.15)  230.75(0.11)  231.99(0.32) 233.31.6    1225(-0.2)50[8][24][9]9867UT0.7HoldLong    (8)17618201.9,10079
 


16Apr/1912   222.18  227.26  229.56(0.17)  230.5(0.05)  231.25(0.34) 232.971.5    1225(-0.3)50[9][23][10]9149UT0.9HoldLong    (7)18521201.9,9379
17Apr/1911   222.18  227.26  229.18(0.15)  230.38(0.12)  230.46(0.29) 232.691.5    1226(1)50[8][22][18]7858UT1.2HoldLong    (8)153419201.9,8079
18Apr/1910   222.18  227.26  228.84(0.09)  230.11(0.05)  229.8(0.1) 230.921.2    1225(0)50[5][10][8]4514UT0.6OpenLong    (5)5168111.2,6579
19Apr/199   222.18  227.26  228.64(0.06)  229.99(0.02)  229.57(0.03) 230.081.1    1225(0.1)50[3][5][3]28-1UT0.3OpenLong?    (3)211-2-00.8,5879
20Apr/1815   221.48  226.18  228.5(0.04)  229.94(-0.01)  229.51(-0.1) 229.511.2    1025(-1.8)50[2][-4][0]20-36RG0Wait?    (3)-57-7-100.6,5580
 


21Apr/1814   221.48  226.18  228.42(0.04)  229.96(0.03)  229.75(-0.24) 229.141.2    1026(-0.1)40[2][-10][-7]22-85DR-0.3OpenShort    (1)-12-7-11-200.4,6280
22Apr/1813   221.48  226.18  228.34(0.04)  229.89(0.1)  230.3(-0.06) 229.491.2    1027(0.3)35[2][1][-6]33-13CR-0.5HoldShort    (2)-3-4-17-200.7,6580
23Apr/1812   221.48  226.18  228.25(0.06)  229.67(0.09)  230.43(0.01) 229.681.2    1026(0.1)45[3][5][-6]42-5CR-0.4HoldShort    (2)1-1-22-190.8,7280
24Apr/1811   221.48  226.18  228.12(0.06)  229.46(0.17)  230.41(0.01) 229.731.2    1026(0.3)40[3][7][-11]565CR-0.4HoldShort    (3)1-19-14-200.9,8380
25Apr/1810   221.48  226.18  227.98(0.11)  229.08(0.18)  230.39(0.07) 230.71.4    1026(0.2)50[6][11][-7]8414CR0.2OpenShort    (4)4-22-371.6,9480
 


26Apr/189   221.48  226.18  227.74(0.13)  228.66(0.3)  230.24(0.33) 231.841.6    1026(4.7)50[7][27][14]109126UT0.9HoldLong?    (6)17321202.4,9980
27Apr/1715   220.91  225.79  227.44(0.08)  227.98(0.18)  229.48(0.25) 230.21.5    1121(1.3)50[4][20][6]98100UT0.5OpenLong?    (4)1313-4202,9875
28Apr/1714   220.91  225.79  227.26(0.07)  227.56(0.11)  228.9(0.16) 229.531.4    1120(1)50[4][13][2]9366UT0.5HoldLong    (3)8-23201.8,9875
29Apr/1713   220.91  225.79  227.09(0.06)  227.3(0.11)  228.53(0.33) 229.631.4    1119(2.7)50[3][22][8]105137UT0.9HoldLong    (4)17-125202.2,10075
30Apr/1712   220.91  225.79  226.96(0.05)  227.04(0.07)  227.77(0.32) 229.681.4    1116(3.5)50[3][20][19]110156UT1.9HoldLong    (3)162630202.7,9275
 


31Apr/1711   220.91  225.79  226.84(0.04)  226.87(0.04)  227.04(0.24) 228.351.2    1112(0.9)50[2][15][17]8392UT1.7HoldLong    (1)121948201.9,8575
32Apr/1710   220.91  225.79  226.76(0.02)  226.79(-0.01)  226.49(0.13) 227.41    1112(0.4)50[1][8][6]3146UT1.3OpenLong    (1)7-229200.9,5875
33Apr/179   220.91  225.79  226.72(0.01)  226.82(0.01)  226.2(0.06) 227.521    1111(0.1)50[1][5][17]2147UT1.9OpenLong?    (1)33134171.1,4375
34Apr/1415   220.19  225.14  226.7(-0.04)  226.79(-0.03)  226.07(-0.1) 225.941    1011(-1.4)30[-2][-5][-4]-61-14RG-0.2Wait?    (-1)-5-5-7-18-1.1,1775
35Apr/1414   220.19  225.14  226.8(-0.01)  226.86(0.02)  226.3(-0.17) 226.191    1012(0.3)35[-1][-7][-1]-55-68RG-0.2Wait    (-2)-916-22-20-0.8,1575
 


36Apr/1413   220.19  225.14  226.82(-0.02)  226.82(-0.04)  226.69(-0.19) 225.40.9    1012(1.2)25[-1][-10][-14]-81-92RG-1.8SmallLong    (-1)-10-14-41-20-2,1975
37Apr/1412   220.19  225.14  226.82(-0)  226.92(-0.01)  227.12(-0.14) 226.111    1011(0.2)25[-0][-6][-13]-41-70DR-1.6OpenShort    (0)-7-12-43-20-1.2,3975
38Apr/1411   220.19  225.14  226.82(0)  226.95(0.03)  227.44(-0.03) 226.711.1    1011(-0.1)40[0][1][-6]10-19CR-1.2HoldShort    (0)-2-9-14-14-0.3,6775
39Apr/1410   220.19  225.14  226.87(0.03)  226.95(0)  227.5(0.04) 227.171.2    1011(-0.6)50[2][4][-6]41-13CR-0.5HoldShort    (0)2-17-6120.5,7875
40Apr/149   220.19  225.14  226.8(0.06)  226.88(0.03)  227.41(0.2) 228.071.3    1011(-0.4)50[3][13][11]8747UT1HoldLong?    (2)101328201.9,8975
 


41Apr/1315   219.89  224.35  226.66(0.04)  226.82(0.04)  226.96(0.11) 227.421.3    1012(-0.6)50[2][9][2]5216UT0.7OpenLong?    (2)6-820111.1,7480
42Apr/1314   219.89  224.35  226.56(0.09)  226.73(0.05)  226.71(0.12) 227.821.4    1012(-2.7)50[5][11][12]60-10UT1.6OpenLong    (2)61630201.8,6580
43Apr/1313   219.89  224.35  226.36(0.07)  226.73(-0)  226.44(0.08) 227.021.2    1015(-2.6)50[4][7][3]4-29UT0.7OpenLong    (4)453120.8,3480
44Apr/1312   219.89  224.35  226.21(0.08)  226.62(-0.05)  226.25(-0.04) 226.781.2    1018(-2.6)50[4][-0][6]-8-74UT0.5OpenLong    (3)-220-10140.6,2780
45Apr/1311   219.89  224.35  226.04(0.07)  226.74(-0.04)  226.34(-0.16) 225.741    1020(-3.9)50[4][-6][-8]-30-136DR-0.5OpenShort    (2)-8-9-18-20-0.3,2880
 


46Apr/1310   219.89  224.35  225.89(0.07)  226.82(-0.01)  226.7(-0.04) 226.211.1    1024(-2.4)50[4][1][-7]-6-82CR-0.4HoldShort    (4)-2-6-22-180.2,3980
47Apr/139   219.89  224.35  225.73(0.07)  226.85(0.01)  226.8(0.01) 226.521.2    1027(-1.1)50[4][4][1]23-49UT-0.2OpenLong?    (4)110-13-70.5,6080
48Apr/1215   219.32  223.19  225.57(0.06)  226.82(-0.03)  226.77(-0.11) 225.991.2    928(-2.5)45[3][-3][-9]24-79DR-0.5OpenShort?    (3)-6-258-200.3,6673
49Apr/1214   219.32  223.19  225.44(0.09)  226.89(0.07)  227.02(-0.05) 227.271.4    930(-0.3)50[5][3][2]59-37UT0.2OpenLong    (4)-3-320-01.1,8173
50Apr/1213   219.32  223.19  225.23(0.1)  226.72(0.1)  227.13(0.08) 227.441.5    931(0.2)50[5][10][9]618UT0.2OpenLong    (4)4182001.3,7873
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA