Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 20, 2023



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $209.0600      One month high (close): $233.7700

SHW Daily Change: 0.08%   Daily StdDev 1.82%   SHW EMA_5_Trend: 0.55%   10Minute StdDev: $1.8457

Latest Price :  $233.77(0.08%)

Mon. Apr 24, 2023($1.5)   Fri. Apr 21, 2023($0.8)   Thu. Apr 20, 2023($1.1)   Wed. Apr 19, 2023($1.7)   Tue. Apr 18, 2023($1)   Mon. Apr 17, 2023($1.6)   Fri. Apr 14, 2023($0.8)   Thu. Apr 13, 2023($0.7)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.26%(58%)   Avg negative next hour return: -0.27%(42%)
     Thu. Apr. 20, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2010   223.3  228.37  231.04(0.09)  232.12(0.15)  233.01(-0.04) 232.851.3    1422(-0.9)50[5][5][3]62-44UT-0.1OpenLong    (3)-217-11-121.2,8278



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 232.12(hourly_sma_10 -0.31%)   231.04(hourly_sma_20 -0.78%)   228.37(daily_ema_10 -1.92%)   223.3(daily_ema_20 -4.1%)   
Resistance Levels: 


 
2Apr/209   223.3  228.37  230.83(0.1)  231.78(0.11)  233.1(-0.05) 231.981.2    1423(-1.8)50[6][4][-14]56-90CR-0.7HoldShort?    (4)-3-32-14-150.7,8878
3Apr/1915   222.18  227.26  230.6(0.13)  231.52(0.17)  233.22(0.24) 233.671.6    1224(0.2)50[7][22][4]9545UT0.3HoldLong?    (6)1341201.8,10079
4Apr/1914   222.18  227.26  230.29(0.17)  231.12(0.16)  232.67(0.29) 233.471.6    1224(-1.1)50[9][24][5]9525UT0.5HoldLong    (6)1536201.8,10079
5Apr/1913   222.18  227.26  229.91(0.15)  230.75(0.11)  231.99(0.32) 233.31.6    1225(-0.2)50[8][24][9]9867UT0.7HoldLong    (8)17618201.9,10079
 


6Apr/1912   222.18  227.26  229.56(0.17)  230.5(0.05)  231.25(0.34) 232.971.5    1225(-0.3)50[9][23][10]9149UT0.9HoldLong    (7)18521201.9,9379
7Apr/1911   222.18  227.26  229.18(0.15)  230.38(0.12)  230.46(0.29) 232.691.5    1226(1)50[8][22][18]7858UT1.2HoldLong    (8)153419201.9,8079
8Apr/1910   222.18  227.26  228.84(0.09)  230.11(0.05)  229.8(0.1) 230.921.2    1225(0)50[5][10][8]4514UT0.6OpenLong    (5)5168111.2,6579
9Apr/199   222.18  227.26  228.64(0.06)  229.99(0.02)  229.57(0.03) 230.081.1    1225(0.1)50[3][5][3]28-1UT0.3OpenLong?    (3)211-2-00.8,5879
10Apr/1815   221.48  226.18  228.5(0.04)  229.94(-0.01)  229.51(-0.1) 229.511.2    1025(-1.8)50[2][-4][0]20-36RG0Wait?    (3)-57-7-100.6,5580
 


11Apr/1814   221.48  226.18  228.42(0.04)  229.96(0.03)  229.75(-0.24) 229.141.2    1026(-0.1)40[2][-10][-7]22-85DR-0.3OpenShort    (1)-12-7-11-200.4,6280
12Apr/1813   221.48  226.18  228.34(0.04)  229.89(0.1)  230.3(-0.06) 229.491.2    1027(0.3)35[2][1][-6]33-13CR-0.5HoldShort    (2)-3-4-17-200.7,6580
13Apr/1812   221.48  226.18  228.25(0.06)  229.67(0.09)  230.43(0.01) 229.681.2    1026(0.1)45[3][5][-6]42-5CR-0.4HoldShort    (2)1-1-22-190.8,7280
14Apr/1811   221.48  226.18  228.12(0.06)  229.46(0.17)  230.41(0.01) 229.731.2    1026(0.3)40[3][7][-11]565CR-0.4HoldShort    (3)1-19-14-200.9,8380
15Apr/1810   221.48  226.18  227.98(0.11)  229.08(0.18)  230.39(0.07) 230.71.4    1026(0.2)50[6][11][-7]8414CR0.2OpenShort    (4)4-22-371.6,9480
 


16Apr/189   221.48  226.18  227.74(0.13)  228.66(0.3)  230.24(0.33) 231.841.6    1026(4.7)50[7][27][14]109126UT0.9HoldLong?    (6)17321202.4,9980
17Apr/1715   220.91  225.79  227.44(0.08)  227.98(0.18)  229.48(0.25) 230.21.5    1121(1.3)50[4][20][6]98100UT0.5OpenLong?    (4)1313-4202,9875
18Apr/1714   220.91  225.79  227.26(0.07)  227.56(0.11)  228.9(0.16) 229.531.4    1120(1)50[4][13][2]9366UT0.5HoldLong    (3)8-23201.8,9875
19Apr/1713   220.91  225.79  227.09(0.06)  227.3(0.11)  228.53(0.33) 229.631.4    1119(2.7)50[3][22][8]105137UT0.9HoldLong    (4)17-125202.2,10075
20Apr/1712   220.91  225.79  226.96(0.05)  227.04(0.07)  227.77(0.32) 229.681.4    1116(3.5)50[3][20][19]110156UT1.9HoldLong    (3)162630202.7,9275
 


21Apr/1711   220.91  225.79  226.84(0.04)  226.87(0.04)  227.04(0.24) 228.351.2    1112(0.9)50[2][15][17]8392UT1.7HoldLong    (1)121948201.9,8575
22Apr/1710   220.91  225.79  226.76(0.02)  226.79(-0.01)  226.49(0.13) 227.41    1112(0.4)50[1][8][6]3146UT1.3OpenLong    (1)7-229200.9,5875
23Apr/179   220.91  225.79  226.72(0.01)  226.82(0.01)  226.2(0.06) 227.521    1111(0.1)50[1][5][17]2147UT1.9OpenLong?    (1)33134171.1,4375
24Apr/1415   220.19  225.14  226.7(-0.04)  226.79(-0.03)  226.07(-0.1) 225.941    1011(-1.4)30[-2][-5][-4]-61-14RG-0.2Wait?    (-1)-5-5-7-18-1.1,1775
25Apr/1414   220.19  225.14  226.8(-0.01)  226.86(0.02)  226.3(-0.17) 226.191    1012(0.3)35[-1][-7][-1]-55-68RG-0.2Wait    (-2)-916-22-20-0.8,1575
 


26Apr/1413   220.19  225.14  226.82(-0.02)  226.82(-0.04)  226.69(-0.19) 225.40.9    1012(1.2)25[-1][-10][-14]-81-92RG-1.8SmallLong    (-1)-10-14-41-20-2,1975
27Apr/1412   220.19  225.14  226.82(-0)  226.92(-0.01)  227.12(-0.14) 226.111    1011(0.2)25[-0][-6][-13]-41-70DR-1.6OpenShort    (0)-7-12-43-20-1.2,3975
28Apr/1411   220.19  225.14  226.82(0)  226.95(0.03)  227.44(-0.03) 226.711.1    1011(-0.1)40[0][1][-6]10-19CR-1.2HoldShort    (0)-2-9-14-14-0.3,6775
29Apr/1410   220.19  225.14  226.87(0.03)  226.95(0)  227.5(0.04) 227.171.2    1011(-0.6)50[2][4][-6]41-13CR-0.5HoldShort    (0)2-17-6120.5,7875
30Apr/149   220.19  225.14  226.8(0.06)  226.88(0.03)  227.41(0.2) 228.071.3    1011(-0.4)50[3][13][11]8747UT1HoldLong?    (2)101328201.9,8975
 


31Apr/1315   219.89  224.35  226.66(0.04)  226.82(0.04)  226.96(0.11) 227.421.3    1012(-0.6)50[2][9][2]5216UT0.7OpenLong?    (2)6-820111.1,7480
32Apr/1314   219.89  224.35  226.56(0.09)  226.73(0.05)  226.71(0.12) 227.821.4    1012(-2.7)50[5][11][12]60-10UT1.6OpenLong    (2)61630201.8,6580
33Apr/1313   219.89  224.35  226.36(0.07)  226.73(-0)  226.44(0.08) 227.021.2    1015(-2.6)50[4][7][3]4-29UT0.7OpenLong    (4)453120.8,3480
34Apr/1312   219.89  224.35  226.21(0.08)  226.62(-0.05)  226.25(-0.04) 226.781.2    1018(-2.6)50[4][-0][6]-8-74UT0.5OpenLong    (3)-220-10140.6,2780
35Apr/1311   219.89  224.35  226.04(0.07)  226.74(-0.04)  226.34(-0.16) 225.741    1020(-3.9)50[4][-6][-8]-30-136DR-0.5OpenShort    (2)-8-9-18-20-0.3,2880
 


36Apr/1310   219.89  224.35  225.89(0.07)  226.82(-0.01)  226.7(-0.04) 226.211.1    1024(-2.4)50[4][1][-7]-6-82CR-0.4HoldShort    (4)-2-6-22-180.2,3980
37Apr/139   219.89  224.35  225.73(0.07)  226.85(0.01)  226.8(0.01) 226.521.2    1027(-1.1)50[4][4][1]23-49UT-0.2OpenLong?    (4)110-13-70.5,6080
38Apr/1215   219.32  223.19  225.57(0.06)  226.82(-0.03)  226.77(-0.11) 225.991.2    928(-2.5)40[3][-3][-11]24-79DR-0.5OpenShort?    (3)-6-25-8-200.3,6673
39Apr/1214   219.32  223.19  225.44(0.09)  226.89(0.07)  227.02(-0.05) 227.271.4    930(-0.3)50[5][3][-1]59-37CR0.2HoldShort    (4)-3-3-2-01.1,8173
40Apr/1213   219.32  223.19  225.23(0.1)  226.72(0.1)  227.13(0.08) 227.441.5    931(0.2)50[5][10][5]618UT0.2OpenLong    (4)418-601.3,7873
 


41Apr/1212   219.32  223.19  225(0.08)  226.49(0.04)  226.94(0.02) 226.541.3    930(-0.4)50[4][5][-4]48-18CR-0.2HoldShort    (4)1-2-18-70.9,7573
42Apr/1211   219.32  223.19  224.82(0.08)  226.39(0.12)  226.94(0) 226.631.3    931(0.3)50[4][6][-5]64-12CR-0.2HoldShort    (4)0-8-7-171.1,8673
43Apr/1210   219.32  223.19  224.65(0.12)  226.12(0.14)  226.88(0.04) 227.071.4    930(-1)50[6][9][-7]79-16CR0.1OpenShort    (4)2-18-301.4,9473
44Apr/129   219.32  223.19  224.38(0.14)  225.81(0.21)  226.79(0.22) 228.011.6    931(2.6)50[7][21][12]10163UT0.7HoldLong?    (7)11301202.1,9873
45Apr/1115   218.85  221.86  224.06(0.1)  225.34(0.17)  226.3(0.12) 226.491.4    929(-0.2)50[5][14][1]8629UT0.1HoldLong?    (5)64-501.5,9855
 


46Apr/1114   218.85  221.86  223.83(0.1)  224.95(0.14)  226.04(0.06) 226.291.4    929(0.9)50[5][10][-1]8811CR0.2OpenShort    (4)3-4-4101.6,9855
47Apr/1113   218.85  221.86  223.61(0.11)  224.63(0.14)  225.9(0.24) 226.51.4    928(1.6)50[6][19][3]9872UT0.4OpenLong    (5)1201201.9,10055
48Apr/1112   218.85  221.86  223.36(0.13)  224.31(0.14)  225.37(0.24) 226.491.4    927(2.3)50[7][20][13]10259UT0.8HoldLong    (5)121534202.2,9755
49Apr/1111   218.85  221.86  223.08(0.11)  224(0.12)  224.82(0.2) 225.751.3    924(1.1)50[6][17][11]10050UT0.7HoldLong    (5)101133202.1,9755
50Apr/1110   218.85  221.86  222.84(0.08)  223.73(0.12)  224.38(0.26) 225.21.2    923(3)50[4][19][5]9592UT0.7OpenLong    (4)13-732201.9,9755
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA