|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $209.0600 One month high (close): $228.3400
SHW Daily Change: 0.79% Daily StdDev 2.22% SHW EMA_5_Trend: 0.75% 10Minute StdDev: $1.64
Latest Price : $217.02(0.79%) | Mon. Apr 3, 2023($2.8) Fri. Mar 31, 2023($3) Thu. Mar 30, 2023($1.3) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.9) Mon. Mar 27, 2023($2) Fri. Mar 24, 2023($2) Thu. Mar 23, 2023($2.8)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 216.78 | 214.66 | 213.63(0.1) | 214.06(0.23) | 215.04(0.29) | 216.72 | -0 | | -5 | 25(3.6) | 15 | [5] | [19] | [13] | 115 | 113 | UT | 1.4 | HoldLong | | (4) | 13 | 23 | 15 | 20 | 2.6,100 | 54 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces: 214.66(daily_ema_10 -0.95%)
Support Levels: 214.06(weak_hourly_sma_10 -1.23%) 213.63(weak_hourly_sma_20 -1.43%)
Resistance Levels: 216.78(daily_ema_20 0.03%)
|
| | | 2 | Mar/30 | 9 | 216.78 | 214.66 | 213.42(0.09) | 213.56(0.18) | 214.41(0.21) | 215.62 | -0.2 | | -5 | 21(2.2) | 15 | [4] | [14] | [9] | 105 | 62 | UT | 1.2 | HoldLong? | | (4) | 10 | 11 | 19 | 20 | 2.2,100 | 54 | | 3 | Mar/29 | 15 | 217.1 | 214.91 | 213.23(0.06) | 213.18(0.1) | 213.97(0.16) | 215.09 | -0.4 | | -4 | 19(2.4) | 10 | [3] | [10] | [13] | 94 | 70 | RG | 1.2 | SmallShort? | | (4) | 7 | 19 | 18 | 20 | 2,94 | 48 | | 4 | Mar/29 | 14 | 217.1 | 214.91 | 213.11(0.05) | 212.96(0.03) | 213.63(0.07) | 214.19 | -0.6 | | -4 | 17(-0.3) | -0 | [2] | [4] | [8] | 69 | 19 | RG | 0.7 | Wait | | (1) | 3 | 12 | 8 | 20 | 1.4,84 | 48 | | 5 | Mar/29 | 13 | 217.1 | 214.91 | 213.01(0.04) | 212.96(0) | 213.49(0.19) | 213.64 | -0.7 | | -4 | 17(-0.5) | 5 | [2] | [9] | [5] | 47 | 37 | RG | 0.2 | Wait | | (2) | 9 | 5 | 9 | 20 | 0.8,77 | 48 | | | | |
| 6 | Mar/29 | 12 | 217.1 | 214.91 | 212.92(0.08) | 212.9(-0.01) | 213.09(0.19) | 213.4 | -0.8 | | -4 | 18(-3.3) | 15 | [4] | [9] | [3] | 40 | -13 | UT | 0.4 | OpenLong | | (2) | 9 | -3 | 16 | 19 | 0.6,75 | 48 | | 7 | Mar/29 | 11 | 217.1 | 214.91 | 212.76(0.1) | 212.93(-0.02) | 212.69(0.14) | 213.54 | -0.7 | | -4 | 21(-4.7) | 25 | [5] | [7] | [7] | 44 | -24 | UT | 0.9 | OpenLong | | (4) | 6 | 1 | 29 | 20 | 0.8,74 | 48 | | 8 | Mar/29 | 10 | 217.1 | 214.91 | 212.55(0.1) | 212.98(-0.03) | 212.39(0.06) | 213.5 | -0.8 | | -4 | 26(-4.1) | 5 | [5] | [3] | [5] | 20 | -44 | RG | 0.9 | SmallShort | | (5) | 3 | 3 | 12 | 20 | 0.8,50 | 48 | | 9 | Mar/29 | 9 | 217.1 | 214.91 | 212.33(0.09) | 213.04(-0.01) | 212.27(-0.02) | 213.35 | -0.8 | | -4 | 30(-2.4) | 10 | [4] | [-0] | [12] | -8 | -43 | RG | 0.8 | SmallShort? | | (5) | -1 | 38 | -6 | 10 | 0.7,25 | 48 | | 10 | Mar/28 | 15 | 217.28 | 215.01 | 212.14(0.11) | 213.06(-0.07) | 212.32(-0.18) | 211.6 | -1.2 | | -5 | 32(-7.2) | -25 | [5] | [-10] | [-7] | -44 | -183 | DR | -0.5 | OpenShort? | | (3) | -8 | 2 | -31 | -20 | -0.4,16 | 40 | | | | |
| 11 | Mar/28 | 14 | 217.28 | 215.01 | 211.91(0.07) | 213.21(-0.04) | 212.71(-0.23) | 211.5 | -1.2 | | -5 | 39(-2.8) | -40 | [3] | [-12] | [-12] | -15 | -148 | DR | -0.6 | OpenShort | | (5) | -10 | -11 | -27 | -20 | -0.2,40 | 40 | | 12 | Mar/28 | 13 | 217.28 | 215.01 | 211.77(0.08) | 213.3(0.01) | 213.19(-0.18) | 212 | -1.1 | | -5 | 42(-2.1) | -40 | [4] | [-8] | [-14] | 10 | -114 | DR | -0.6 | OpenShort | | (4) | -8 | -21 | -21 | -20 | 0.1,57 | 40 | | 13 | Mar/28 | 12 | 217.28 | 215.01 | 211.6(0.07) | 213.3(0) | 213.57(-0.11) | 213 | -0.9 | | -5 | 44(0.1) | -40 | [3] | [-5] | [-6] | 50 | -29 | DR | -0.3 | OpenShort | | (5) | -5 | -10 | -9 | -10 | 0.7,82 | 40 | | 14 | Mar/28 | 11 | 217.28 | 215.01 | 211.46(0.04) | 213.27(0.08) | 213.57(0) | 213.48 | -0.8 | | -5 | 44(1.1) | -30 | [2] | [1] | [-2] | 65 | 60 | CR | -0.2 | HoldShort | | (4) | 0 | -2 | -6 | -8 | 1,90 | 40 | | 15 | Mar/28 | 10 | 217.28 | 215.01 | 211.38(0.02) | 213.11(0.08) | 213.8(0.04) | 213.57 | -0.8 | | -5 | 43(0.7) | -35 | [1] | [3] | [-3] | 72 | 89 | CR | -0.1 | HoldShort | | (2) | 2 | -4 | -6 | -2 | 1.1,94 | 40 | | | | |
| 16 | Mar/28 | 9 | 217.28 | 215.01 | 211.33(0.04) | 212.94(0.16) | 213.71(0.15) | 213.76 | -0.7 | | -5 | 42(1.5) | -25 | [2] | [10] | [-3] | 77 | 108 | CR | 0 | OpenShort? | | (1) | 7 | -6 | -1 | -5 | 1.2,97 | 40 | | 17 | Mar/27 | 15 | 217.78 | 215.57 | 211.25(0.04) | 212.59(0.22) | 213.4(0.21) | 214.03 | -0.8 | | -5 | 41(0.9) | -25 | [2] | [15] | [0] | 84 | 143 | RG | 0.3 | Wait? | | (2) | 10 | -3 | 7 | 1 | 1.4,99 | 41 | | 18 | Mar/27 | 14 | 217.78 | 215.57 | 211.17(0.01) | 212.12(0.24) | 212.96(0.1) | 214.15 | -0.8 | | -5 | 40(0.5) | -25 | [1] | [10] | [8] | 90 | 153 | RG | 0.6 | Wait | | (2) | 5 | 14 | 13 | 14 | 1.6,100 | 41 | | 19 | Mar/27 | 13 | 217.78 | 215.57 | 211.15(-0.06) | 211.62(0.19) | 212.74(0.15) | 213.49 | -0.9 | | -5 | 39(-4.4) | -30 | [-3] | [10] | [7] | 79 | 207 | UR | 0.4 | SmallShort | | (-0) | 7 | 9 | 13 | 20 | 1.3,96 | 41 | | 20 | Mar/27 | 12 | 217.78 | 215.57 | 211.27(-0.05) | 211.22(0.29) | 212.42(0.13) | 213.08 | -1 | | -5 | 44(-3.4) | -25 | [-2] | [12] | [8] | 63 | 174 | UR | 0.3 | SmallShort | | (-3) | 6 | 18 | 9 | 3 | 0.9,90 | 41 | | | | |
| 21 | Mar/27 | 11 | 217.78 | 215.57 | 211.38(-0.09) | 210.6(0.17) | 212.15(0.18) | 212.26 | -1.2 | | -5 | 47(-4.2) | -40 | [-4] | [11] | [6] | 50 | 175 | UR | 0 | SmallShort | | (-4) | 8 | 7 | 13 | 17 | 0.4,90 | 41 | | 22 | Mar/27 | 10 | 217.78 | 215.57 | 211.56(-0.1) | 210.24(0.13) | 211.77(0.19) | 211.93 | -1.2 | | -5 | 51(-3.9) | -45 | [-5] | [10] | [-3] | 40 | 168 | RG | 0.1 | Wait | | (-5) | 9 | -22 | 16 | 20 | 0.2,85 | 41 | | 23 | Mar/27 | 9 | 217.78 | 215.57 | 211.78(-0.08) | 209.97(0.15) | 211.37(0.41) | 212.95 | -1 | | -5 | 55(-4.2) | -10 | [-4] | [21] | [18] | 36 | 241 | UR | 0.6 | SmallShort? | | (-3) | 19 | 23 | 25 | 20 | 0.4,76 | 41 | | 24 | Mar/24 | 15 | 218.18 | 215.58 | 211.95(-0.11) | 209.65(0.01) | 210.5(0.25) | 211.89 | -1.4 | | -6 | 60(-4.7) | -35 | [-5] | [9] | [10] | 10 | 172 | UR | 0.5 | SmallShort? | | (-5) | 11 | 2 | 20 | 20 | -0,60 | 33 | | 25 | Mar/24 | 14 | 218.18 | 215.58 | 212.18(-0.19) | 209.63(-0.04) | 209.98(0.45) | 211.81 | -1.4 | | -6 | 64(-9.1) | -30 | [-9] | [16] | [20] | -8 | 283 | UR | 0.6 | SmallShort | | (-5) | 20 | 32 | 19 | 20 | -0.1,45 | 33 | | | | |
| 26 | Mar/24 | 13 | 218.18 | 215.58 | 212.58(-0.19) | 209.72(-0.09) | 209.04(0.16) | 210.34 | -1.7 | | -6 | 73(-4.2) | -45 | [-9] | [2] | [11] | -39 | 120 | UR | 0.4 | SmallShort | | (-10) | 7 | 19 | 11 | 20 | -0.7,29 | 33 | | 27 | Mar/24 | 12 | 218.18 | 215.58 | 212.99(-0.22) | 209.9(-0.15) | 208.7(0.07) | 209.43 | -1.9 | | -6 | 78(-2.7) | -50 | [-10] | [-4] | [7] | -50 | 67 | DP | 0.2 | OpenShort | | (-10) | 3 | 9 | 17 | 14 | -1,25 | 33 | | 28 | Mar/24 | 11 | 218.18 | 215.58 | 213.46(-0.24) | 210.21(-0.23) | 208.55(-0.13) | 209.02 | -2 | | -6 | 80(-1.2) | -50 | [-11] | [-15] | [-1] | -64 | -4 | DT | 0.1 | OpenShort | | (-11) | -6 | -9 | 10 | 6 | -1.2,16 | 33 | | 29 | Mar/24 | 10 | 218.18 | 215.58 | 213.98(-0.24) | 210.69(-0.3) | 208.82(-0.22) | 209.44 | -1.9 | | -6 | 81(-1) | -40 | [-11] | [-20] | [21] | -71 | -27 | DP | 0.2 | OpenShort | | (-11) | -10 | 52 | 10 | 20 | -1.2,9 | 33 | | 30 | Mar/24 | 9 | 218.18 | 215.58 | 214.49(-0.31) | 211.33(-0.4) | 209.28(-0.53) | 207.03 | -2.4 | | -6 | 82(4.7) | -50 | [-14] | [-37] | [-16] | -100 | -173 | DT | -0.6 | HoldShort? | | (-14) | -24 | -34 | -1 | -20 | -2,0 | 33 | | | | |
| 31 | Mar/23 | 15 | 218.7 | 215.93 | 215.15(-0.3) | 212.17(-0.35) | 210.4(-0.36) | 208.6 | -2.3 | | -7 | 78(-0.7) | -50 | [-14] | [-29] | [-5] | -95 | -90 | DT | -0.5 | HoldShort? | | (-13) | -16 | -4 | -1 | -20 | -1.8,0 | 26 | | 32 | Mar/23 | 14 | 218.7 | 215.93 | 215.79(-0.23) | 212.91(-0.32) | 211.16(-0.34) | 208.77 | -2.2 | | -7 | 78(7.2) | -50 | [-10] | [-27] | [-16] | -100 | -186 | DT | -0.7 | HoldShort | | (-14) | -15 | -31 | -3 | -20 | -2,0 | 26 | | 33 | Mar/23 | 13 | 218.7 | 215.93 | 216.28(-0.19) | 213.6(-0.31) | 211.87(-0.35) | 210.22 | -1.9 | | -7 | 71(7.1) | -50 | [-9] | [-27] | [-15] | -96 | -178 | DT | -0.5 | OpenShort | | (-10) | -16 | -34 | 2 | -20 | -1.9,2 | 26 | | 34 | Mar/23 | 12 | 218.7 | 215.93 | 216.69(-0.16) | 214.27(-0.21) | 212.61(-0.36) | 211.81 | -1.6 | | -7 | 64(4) | -50 | [-7] | [-24] | [-8] | -91 | -159 | DT | -0.3 | OpenShort | | (-7) | -16 | -18 | 5 | -20 | -1.7,2 | 26 | | 35 | Mar/23 | 11 | 218.7 | 215.93 | 217.03(-0.12) | 214.73(-0.32) | 213.38(-0.25) | 212.63 | -1.4 | | -7 | 60(4.2) | -50 | [-5] | [-22] | [4] | -91 | -143 | DP | -0.3 | OpenShort | | (-7) | -11 | 10 | 5 | 0 | -1.7,2 | 26 | | | | |
| 36 | Mar/23 | 10 | 218.7 | 215.93 | 217.29(-0.16) | 215.42(-0.3) | 213.92(-0.34) | 212.15 | -1.5 | | -7 | 56(6.3) | -50 | [-7] | [-26] | [-7] | -103 | -165 | DT | -0.7 | HoldShort | | (-6) | -15 | -8 | -6 | -20 | -2.1,0 | 26 | | 37 | Mar/23 | 9 | 218.7 | 215.93 | 217.63(-0.17) | 216.06(-0.3) | 214.64(-0.32) | 212.52 | -1.4 | | -7 | 50(6.8) | -50 | [-8] | [-25] | [-14] | -106 | -142 | DT | -1 | HoldShort? | | (-7) | -14 | -26 | -3 | -20 | -2.3,2 | 26 | | 38 | Mar/22 | 15 | 219.43 | 216.81 | 218(-0.13) | 216.71(-0.26) | 215.33(-0.27) | 213.73 | -1.5 | | -7 | 43(0.2) | -50 | [-6] | [-21] | [-19] | -106 | -138 | DT | -0.8 | CloseShort? | | (-7) | -12 | -44 | -4 | -20 | -2.3,2 | 36 | | 39 | Mar/22 | 14 | 219.43 | 216.81 | 218.29(-0.04) | 217.27(-0.17) | 215.92(-0.06) | 215.84 | -0.9 | | -7 | 43(1.9) | -25 | [-2] | [-9] | [3] | -86 | -86 | DP | -0 | OpenShort | | (-4) | -3 | 9 | 4 | -7 | -1.5,2 | 36 | | 40 | Mar/22 | 13 | 219.43 | 216.81 | 218.37(-0.03) | 217.64(-0.22) | 216.05(-0.41) | 215.44 | -1 | | -7 | 41(3) | -45 | [-1] | [-25] | [-6] | -98 | -203 | DT | -0.4 | OpenShort | | (-2) | -18 | -7 | -10 | -20 | -1.9,0 | 36 | | | | |
| 41 | Mar/22 | 12 | 219.43 | 216.81 | 218.44(-0.05) | 218.13(-0.25) | 216.94(-0.25) | 215.79 | -0.9 | | -7 | 38(3.1) | -45 | [-2] | [-19] | [-4] | -94 | -133 | DT | -0.8 | OpenShort | | (-1) | -11 | -1 | -11 | -20 | -1.8,1 | 36 | | 42 | Mar/22 | 11 | 219.43 | 216.81 | 218.54(-0.04) | 218.67(-0.13) | 217.49(-0.28) | 215.85 | -0.9 | | -7 | 35(3.2) | -50 | [-2] | [-18] | [-18] | -99 | -151 | DT | -1.2 | OpenShort | | (-2) | -13 | -18 | -40 | -20 | -2,1 | 36 | | 43 | Mar/22 | 10 | 219.43 | 216.81 | 218.63(-0.02) | 218.96(-0.08) | 218.09(-0.27) | 216.71 | -0.7 | | -7 | 31(1.4) | -50 | [-1] | [-16] | [-7] | -69 | -136 | DT | -1.1 | OpenShort | | (-1) | -12 | 3 | -21 | -20 | -1.6,21 | 36 | | 44 | Mar/22 | 9 | 219.43 | 216.81 | 218.67(-0.01) | 219.14(-0.09) | 218.67(-0.26) | 216.59 | -0.7 | | -7 | 30(1) | -50 | [-0] | [-16] | [-30] | -62 | -155 | DT | -1.8 | OpenShort? | | (-1) | -12 | -64 | -24 | -20 | -1.8,33 | 36 | | 45 | Mar/21 | 15 | 220.03 | 217.71 | 218.7(0.01) | 219.34(0.09) | 219.23(-0.04) | 219.71 | -0.1 | | -4 | 29(-3) | -20 | [0] | [0] | [7] | 21 | 30 | RG | 0.4 | Wait? | | (3) | -2 | 24 | -3 | -5 | 0.9,48 | 53 | | | | |
| 46 | Mar/21 | 14 | 220.03 | 217.71 | 218.67(-0.04) | 219.15(-0.03) | 219.31(-0.27) | 218.52 | -0.4 | | -4 | 32(-1.4) | -50 | [-2] | [-13] | [-7] | -7 | -39 | DT | -0.7 | OpenShort | | (-1) | -12 | -8 | -18 | -16 | -0.1,46 | 53 | | 47 | Mar/21 | 13 | 220.03 | 217.71 | 218.76(-0.02) | 219.21(-0.04) | 219.9(0.03) | 218.9 | -0.3 | | -4 | 33(-1) | -35 | [-1] | [0] | [-6] | 11 | 39 | DT | -0.9 | OpenShort | | (-1) | 1 | -10 | -15 | 0 | 0.1,58 | 53 | | 48 | Mar/21 | 12 | 220.03 | 217.71 | 218.81(-0.01) | 219.29(-0.02) | 219.83(0.09) | 219.39 | -0.2 | | -4 | 34(-0.6) | -15 | [-1] | [4] | [1] | 30 | 63 | UR | -0.4 | SmallShort | | (-1) | 4 | -5 | 10 | 6 | 0.5,67 | 53 | | 49 | Mar/21 | 11 | 220.03 | 217.71 | 218.81(0) | 219.33(0.1) | 219.63(0.08) | 219.63 | -0.1 | | -4 | 35(0.2) | -30 | [0] | [6] | [-2] | 48 | 60 | CR | 0 | HoldShort | | (-0) | 4 | -11 | 16 | -10 | 0.7,80 | 53 | | 50 | Mar/21 | 10 | 220.03 | 217.71 | 218.83(0.02) | 219.1(0.15) | 219.45(0.2) | 220.16 | 0 | | -4 | 35(0.7) | -20 | [1] | [13] | [-4] | 56 | 91 | CR | 0.6 | HoldShort | | (1) | 9 | -22 | 19 | 1 | 1.1,78 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|