|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $213.6000 One month high (close): $228.3400
SHW Daily Change: 1.03% Daily StdDev 2.18% SHW EMA_5_Trend: 0.55% 10Minute StdDev: $1.1833
Latest Price : $219.55(1.03%) | Wed. Mar 22, 2023($2.1) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.4) Thu. Mar 16, 2023($2.2) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1.7)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 220.13 | 217.62 | 217.85(0.11) | (-0) | 218.27(0.22) | 219.87 | -0.1 | | -6 | 50(0.3) | -5 | [5] | [10] | [10] | 49 | 35 | RG | 0.9 | SmallShort | | (6) | 10 | 5 | 22 | 20 | 1.2,69 | 48 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces: 217.62(daily_ema_10 -1.02%)
Support Levels: 217.85(weak_hourly_sma_20 -0.92%)
Resistance Levels: 220.13(daily_ema_20 0.12%)
|
| | | 2 | Mar/20 | 9 | 220.13 | 217.62 | 217.62(0.11) | 218.31(-0.02) | 217.8(0.2) | 219.65 | -0.1 | | -6 | 49(-1.7) | 20 | [5] | [9] | [20] | 27 | 30 | UT | 1.1 | OpenLong? | | (5) | 9 | 45 | 7 | 20 | 1.2,47 | 48 | | 3 | Mar/17 | 15 | 220.52 | 218.02 | 217.39(0.04) | 218.36(-0.08) | 217.37(0.01) | 217.48 | -0.8 | | -7 | 51(4.2) | -20 | [2] | [-3] | [3] | -16 | -38 | RG | 0.1 | Wait? | | (3) | 1 | 16 | -9 | -9 | 0,34 | 44 | | 4 | Mar/17 | 14 | 220.52 | 218.02 | 217.31(0.02) | 218.54(-0.12) | 217.34(-0.24) | 216.69 | -1 | | -7 | 47(-0.9) | -50 | [1] | [-16] | [-12] | -17 | -112 | DR | -0.4 | OpenShort | | (1) | -11 | -21 | -10 | -20 | -0.3,41 | 44 | | 5 | Mar/17 | 13 | 220.52 | 218.02 | 217.26(0.06) | 218.54(0) | 217.86(-0.22) | 217.7 | -0.7 | | -7 | 48(-1.6) | -35 | [3] | [-11] | [-4] | 6 | -99 | DR | -0.1 | OpenShort | | (2) | -10 | -0 | -9 | -20 | 0.2,51 | 44 | | | | |
| 6 | Mar/17 | 12 | 220.52 | 218.02 | 217.12(0.06) | 218.8(0.04) | 218.33(-0.23) | 217.72 | -0.7 | | -7 | 49(-0.9) | -35 | [3] | [-11] | [-4] | 10 | -91 | DR | -0.3 | OpenShort | | (3) | -11 | 10 | -21 | -20 | 0.3,52 | 44 | | 7 | Mar/17 | 11 | 220.52 | 218.02 | 217(0.01) | 218.71(0.05) | 218.83(-0.25) | 217.26 | -0.8 | | -7 | 50(0) | -50 | [1] | [-12] | [-10] | 14 | -65 | DR | -0.8 | OpenShort | | (2) | -12 | -3 | -26 | -20 | 0.1,61 | 44 | | 8 | Mar/17 | 10 | 220.52 | 218.02 | 216.98(-0.01) | 218.61(0.08) | 219.37(-0.2) | 217.39 | -0.8 | | -7 | 50(-0.5) | -50 | [-1] | [-9] | [-20] | 33 | -20 | DT | -1 | OpenShort | | (1) | -9 | -36 | -22 | -20 | 0.2,78 | 44 | | 9 | Mar/17 | 9 | 220.52 | 218.02 | 217(0.05) | 218.44(0.22) | 219.8(0.02) | 219.13 | -0.4 | | -7 | 51(1.9) | -50 | [2] | [5] | [-10] | 72 | 53 | CR | -0.3 | HoldShort? | | (2) | 1 | -22 | -10 | -17 | 1.1,94 | 44 | | 10 | Mar/16 | 15 | 220.99 | 219.03 | 216.9(0.09) | 217.97(0.27) | 219.76(0.22) | 220.2 | -0.2 | | -5 | 49(5.7) | -10 | [4] | [17] | [1] | 93 | 112 | RG | 0.2 | Wait? | | (3) | 10 | 2 | -5 | 14 | 1.7,100 | 49 | | | | |
| 11 | Mar/16 | 14 | 220.99 | 219.03 | 216.7(0.13) | 217.39(0.21) | 219.27(0.31) | 220.11 | -0.2 | | -5 | 43(2.5) | 10 | [6] | [20] | [5] | 98 | 107 | RG | 0.5 | Wait | | (4) | 14 | 5 | -2 | 20 | 1.9,100 | 49 | | 12 | Mar/16 | 13 | 220.99 | 219.03 | 216.41(0.12) | 216.94(0.25) | 218.6(0.36) | 219.88 | -0.3 | | -5 | 41(5.4) | 10 | [6] | [23] | [8] | 103 | 129 | RG | 0.8 | SmallShort | | (6) | 17 | 10 | 9 | 20 | 2.1,100 | 49 | | 13 | Mar/16 | 12 | 220.99 | 219.03 | 216.16(0.11) | 216.39(0.14) | 217.81(0.32) | 219.4 | -0.4 | | -5 | 35(2.6) | 10 | [5] | [18] | [10] | 108 | 119 | RG | 1.1 | SmallShort | | (5) | 15 | 4 | 24 | 20 | 2.3,100 | 49 | | 14 | Mar/16 | 11 | 220.99 | 219.03 | 215.93(0.11) | 216.09(0.19) | 217.11(0.46) | 219.23 | -0.4 | | -5 | 33(6.9) | 25 | [5] | [26] | [21] | 103 | 154 | UT | 1.6 | HoldLong | | (5) | 21 | 31 | 33 | 20 | 2.5,90 | 49 | | 15 | Mar/16 | 10 | 220.99 | 219.03 | 215.7(0.05) | 215.68(0.14) | 216.11(0.33) | 217.75 | -0.8 | | -5 | 26(2.4) | 20 | [2] | [18] | [16] | 76 | 133 | UT | 1.6 | OpenLong | | (3) | 15 | 22 | 36 | 20 | 2,76 | 49 | | | | |
| 16 | Mar/16 | 9 | 220.99 | 219.03 | 215.6(0.01) | 215.38(0.04) | 215.4(0.06) | 216.72 | -1 | | -5 | 23(0.2) | -15 | [1] | [3] | [10] | 35 | 54 | RG | 1.4 | SmallShort? | | (1) | 3 | 10 | 28 | 20 | 1.2,55 | 49 | | 17 | Mar/15 | 15 | 221.55 | 219.33 | 215.58(0.04) | 215.29(-0.02) | 215.27(0.14) | 216.22 | -1.1 | | -6 | 23(3.2) | 5 | [2] | [6] | [11] | 3 | 26 | RG | 1 | SmallShort? | | (1) | 7 | 15 | 21 | 20 | 0.7,35 | 41 | | 18 | Mar/15 | 14 | 221.55 | 219.33 | 215.49(0.03) | 215.33(-0.1) | 214.96(-0.05) | 215.51 | -1.3 | | -6 | 20(-1) | -15 | [1] | [-5] | [7] | -32 | -44 | RG | 0.6 | Wait | | (1) | -2 | 17 | -6 | 20 | 0,18 | 41 | | 19 | Mar/15 | 13 | 221.55 | 219.33 | 215.49(0) | 215.55(-0.13) | 215.07(-0.09) | 214.7 | -1.4 | | -6 | 21(0.1) | -35 | [0] | [-8] | [1] | -49 | -54 | DP | -0.4 | OpenShort | | (1) | -4 | 7 | -5 | -0 | -0.7,19 | 41 | | 20 | Mar/15 | 12 | 221.55 | 219.33 | 215.43(-0.01) | 215.84(-0.09) | 215.26(-0.06) | 214.37 | -1.5 | | -6 | 21(0.3) | -50 | [-1] | [-6] | [-14] | -59 | -54 | DT | -0.9 | OpenShort | | (-1) | -3 | -25 | -17 | -20 | -1.1,19 | 41 | | | | |
| 21 | Mar/15 | 11 | 221.55 | 219.33 | 215.46(-0.03) | 216.03(0.07) | 215.4(0.05) | 215.58 | -1.3 | | -6 | 20(-1.4) | -25 | [-1] | [3] | [4] | -13 | 54 | UR | 0.2 | SmallShort | | (1) | 2 | 18 | 3 | -20 | 0.1,35 | 41 | | 22 | Mar/15 | 10 | 221.55 | 219.33 | 215.52(-0.1) | 215.88(-0.02) | 215.3(-0.19) | 214.73 | -1.4 | | -6 | 22(-4.5) | -50 | [-5] | [-11] | [-12] | -35 | 13 | DT | -0.5 | OpenShort | | (-3) | -9 | -27 | -3 | -20 | -0.8,35 | 41 | | 23 | Mar/15 | 9 | 221.55 | 219.33 | 215.74(-0.06) | 215.93(0.07) | 215.7(-0.16) | 216.02 | -1.2 | | -6 | 26(-3.1) | -50 | [-3] | [-7] | [2] | -7 | 32 | DP | 0.3 | OpenShort? | | (-3) | -7 | 10 | -1 | -13 | 0.2,38 | 41 | | 24 | Mar/14 | 15 | 222.3 | 219.62 | 215.87(-0.03) | 215.77(0.03) | 216.04(-0.17) | 215.55 | -1.3 | | -7 | 29(1.1) | -50 | [-1] | [-9] | [0] | -23 | -23 | DT | -0.3 | OpenShort? | | (-3) | -8 | 12 | -17 | -10 | -0.2,32 | 42 | | 25 | Mar/14 | 14 | 222.3 | 219.62 | 215.94(-0.06) | 215.7(-0.06) | 216.4(-0.13) | 214.97 | -1.4 | | -7 | 28(-0.3) | -50 | [-3] | [-9] | [-7] | -25 | -11 | DT | -1 | OpenShort | | (-3) | -6 | -7 | -22 | -15 | -0.7,43 | 42 | | | | |
| 26 | Mar/14 | 13 | 222.3 | 219.62 | 216.08(-0.08) | 215.82(-0.02) | 216.68(0.1) | 215.32 | -1.4 | | -7 | 29(-2.2) | -50 | [-4] | [2] | [-10] | -3 | 68 | RG | -0.9 | SmallLong | | (-3) | 5 | -28 | -2 | -10 | -0.5,60 | 42 | | 27 | Mar/14 | 12 | 222.3 | 219.62 | 216.26(-0.07) | 215.87(0.09) | 216.47(0.13) | 216.64 | -1.1 | | -7 | 31(-2.9) | -50 | [-3] | [6] | [-4] | 27 | 124 | RG | 0.1 | Wait | | (-3) | 6 | -22 | 20 | 4 | 0.2,72 | 42 | | 28 | Mar/14 | 11 | 222.3 | 219.62 | 216.41(-0.05) | 215.67(0.18) | 216.18(0.33) | 217.7 | -0.9 | | -7 | 34(-3.4) | -30 | [-2] | [18] | [10] | 41 | 195 | UR | 0.9 | SmallShort | | (-2) | 15 | 5 | 37 | 20 | 0.8,71 | 42 | | 29 | Mar/14 | 10 | 222.3 | 219.62 | 216.52(-0.06) | 215.29(0.12) | 215.47(0.2) | 217.49 | -0.9 | | -7 | 37(-2.6) | -25 | [-3] | [10] | [16] | 2 | 153 | UR | 1.1 | SmallShort | | (-3) | 9 | 27 | 20 | 20 | 0.5,39 | 42 | | 30 | Mar/14 | 9 | 222.3 | 219.62 | 216.65(-0.14) | 215.03(0.07) | 215.04(0.04) | 216.21 | -1.2 | | -7 | 40(-6.4) | -35 | [-7] | [1] | [18] | -32 | 135 | UR | 0.6 | SmallShort? | | (-4) | 2 | 42 | 11 | 20 | -0.2,23 | 42 | | | | |
| 31 | Mar/13 | 15 | 223.08 | 220.08 | 216.95(-0.17) | 214.88(-0.13) | 214.95(-0.14) | 214.24 | -1.6 | | -8 | 46(0.1) | -50 | [-8] | [-13] | [-7] | -70 | 17 | DT | -0.3 | OpenShort? | | (-9) | -7 | -19 | -5 | 7 | -1.2,10 | 36 | | 32 | Mar/13 | 14 | 223.08 | 220.08 | 217.33(-0.1) | 215.17(-0.17) | 215.26(0.05) | 215.16 | -1.5 | | -8 | 46(0) | -45 | [-5] | [-5] | [8] | -59 | 13 | DP | -0 | OpenShort | | (-7) | 2 | 16 | -2 | 20 | -0.9,14 | 36 | | 33 | Mar/13 | 13 | 223.08 | 220.08 | 217.54(-0.11) | 215.54(-0.2) | 215.15(0.01) | 214.39 | -1.6 | | -8 | 46(1.8) | -50 | [-5] | [-7] | [-5] | -66 | -27 | DT | -0.3 | OpenShort | | (-5) | 1 | -14 | -1 | 3 | -1.3,17 | 36 | | 34 | Mar/13 | 12 | 223.08 | 220.08 | 217.79(-0.1) | 215.98(-0.1) | 215.13(0.03) | 215.07 | -1.5 | | -8 | 44(1.2) | -50 | [-5] | [-4] | [-5] | -55 | -12 | DT | -0 | OpenShort | | (-5) | 1 | -18 | 11 | -8 | -1.1,23 | 36 | | 35 | Mar/13 | 11 | 223.08 | 220.08 | 218(-0.09) | 216.2(-0.06) | 215.06(0.13) | 215.91 | -1.3 | | -8 | 43(0) | -45 | [-4] | [2] | [4] | -54 | 24 | UR | 0.4 | SmallShort | | (-4) | 6 | 3 | 16 | 8 | -0.9,19 | 36 | | | | |
| 36 | Mar/13 | 10 | 223.08 | 220.08 | 218.2(-0.1) | 216.34(-0.12) | 214.79(-0.08) | 215.79 | -1.3 | | -8 | 43(-0.6) | -40 | [-5] | [-9] | [11] | -64 | -30 | DP | 0.4 | OpenShort | | (-5) | -4 | 24 | 14 | 11 | -1,11 | 36 | | 37 | Mar/13 | 9 | 223.08 | 220.08 | 218.42(-0.17) | 216.61(-0.24) | 214.96(-0.44) | 214.66 | -1.6 | | -8 | 44(2.5) | -50 | [-8] | [-29] | [3] | -88 | -110 | DP | -0.1 | OpenShort? | | (-7) | -20 | 12 | 6 | -20 | -1.6,2 | 36 | | 38 | Mar/10 | 15 | 223.95 | 220.98 | 218.79(-0.14) | 217.14(-0.28) | 215.92(-0.4) | 214.1 | -1.9 | | -8 | 41(2.1) | -50 | [-6] | [-28] | [-9] | -103 | -170 | DT | -0.8 | HoldShort? | | (-8) | -18 | -12 | -9 | -20 | -2.1,0 | 31 | | 39 | Mar/10 | 14 | 223.95 | 220.98 | 219.1(-0.14) | 217.74(-0.26) | 216.78(-0.28) | 214.69 | -1.8 | | -8 | 39(6.1) | -50 | [-6] | [-22] | [-8] | -105 | -131 | DT | -1 | HoldShort | | (-6) | -13 | -2 | -19 | -20 | -2.2,0 | 31 | | 40 | Mar/10 | 13 | 223.95 | 220.98 | 219.41(-0.12) | 218.3(-0.33) | 217.38(-0.24) | 214.79 | -1.8 | | -8 | 33(6.5) | -50 | [-5] | [-21] | [-22] | -107 | -150 | DT | -1.5 | HoldShort | | (-6) | -11 | -49 | -14 | -20 | -2.7,11 | 31 | | | | |
| 41 | Mar/10 | 12 | 223.95 | 220.98 | 219.68(-0.06) | 219.02(-0.22) | 217.91(-0.18) | 217.13 | -1.3 | | -8 | 26(2.6) | -50 | [-3] | [-16] | [-12] | -77 | -105 | DT | -0.6 | OpenShort | | (-4) | -8 | -37 | 9 | -14 | -1.9,21 | 31 | | 42 | Mar/10 | 11 | 223.95 | 220.98 | 219.82(-0.05) | 219.51(-0.01) | 218.3(-0.02) | 218.91 | -1 | | -8 | 24(-0.9) | -50 | [-2] | [-4] | [4] | -47 | 6 | DP | 0.5 | OpenShort | | (-1) | -1 | 6 | 20 | -11 | -0.7,21 | 31 | | 43 | Mar/10 | 10 | 223.95 | 220.98 | 219.94(-0.07) | 219.54(-0.03) | 218.35(-0.16) | 218.62 | -1 | | -8 | 25(-0.2) | -40 | [-3] | [-10] | [8] | -66 | -29 | DP | 0.2 | OpenShort | | (-3) | -7 | 29 | 1 | -20 | -1,9 | 31 | | 44 | Mar/10 | 9 | 223.95 | 220.98 | 220.1(-0.1) | 219.61(-0.09) | 218.69(-0.24) | 217.26 | -1.3 | | -8 | 25(2.3) | -50 | [-5] | [-16] | [-10] | -105 | -90 | DT | -1.1 | HoldShort? | | (-5) | -11 | -7 | -17 | -20 | -2.2,0 | 31 | | 45 | Mar/9 | 15 | 224.84 | 221.76 | 220.33(-0.16) | 219.8(-0.12) | 219.21(-0.43) | 217.59 | -1.5 | | -8 | 23(-4.2) | -50 | [-7] | [-26] | [-18] | -107 | -69 | DT | -1.4 | CloseShort? | | (-5) | -20 | -27 | -32 | -20 | -2.4,3 | 35 | | | | |
| 46 | Mar/9 | 14 | 224.84 | 221.76 | 220.68(-0.14) | 220.07(-0.08) | 220.15(-0.26) | 218.91 | -1.2 | | -8 | 27(-5.2) | -50 | [-6] | [-17] | [-8] | -70 | -5 | DT | -1 | OpenShort | | (-6) | -12 | -10 | -19 | -18 | -1.4,15 | 35 | | 47 | Mar/9 | 13 | 224.84 | 221.76 | 220.98(-0.14) | 220.24(-0.09) | 220.73(-0.01) | 219.42 | -1.1 | | -8 | 32(-5.3) | -50 | [-6] | [-6] | [-10] | -53 | 67 | DT | -0.8 | OpenShort | | (-6) | -0 | -18 | -19 | -9 | -1,22 | 35 | | 48 | Mar/9 | 12 | 224.84 | 221.76 | 221.29(-0.14) | 220.44(-0.01) | 220.75(0.1) | 220.27 | -1 | | -8 | 37(-5.7) | -50 | [-6] | [1] | [2] | -12 | 114 | UR | -0.3 | SmallShort | | (-6) | 5 | 8 | -4 | -1 | -0.6,53 | 35 | | 49 | Mar/9 | 11 | 224.84 | 221.76 | 221.59(-0.18) | 220.46(-0.04) | 220.54(0.05) | 219.88 | -1 | | -8 | 43(-7.3) | -50 | [-8] | [-2] | [-17] | -12 | 112 | DT | -0.3 | OpenShort | | (-7) | 2 | -47 | -4 | -13 | -0.8,58 | 35 | | 50 | Mar/9 | 10 | 224.84 | 221.76 | 221.99(-0.13) | 220.54(0.09) | 220.44(0.2) | 222.19 | -0.6 | | -8 | 50(-6.9) | -50 | [-6] | [8] | [6] | 5 | 189 | UR | 0.7 | SmallShort | | (-6) | 9 | 7 | 2 | 20 | 0.1,52 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|