SHW Trading Signals: Hourly Price Prediction

^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)

One month low (close): $219.0100 One month high (close): $245.3500

SHW Daily Change: 2.29% Daily StdDev 2.21% SHW EMA_5_Trend: 0.09% 10Minute StdDev: $1.9292

Latest Price : $224.02(2.29%)

Mon. Mar 6, 2023($1.4) Fri. Mar 3, 2023($3.6) Thu. Mar 2, 2023($1.9) Wed. Mar 1, 2023($1.6) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.4) Fri. Feb 24, 2023($1.4) Thu. Feb 23, 2023($1.4)

SHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.41%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	10	229.29	223.03	220.57(-0.09)	219.05(-0.19)	218.28(-0.13)	218.37	-1.4	-12	23(0.7)	-50	[-4]	[-13]	[12]	-73	-41	DP	0.1	OpenShort	(-3)	-6	29	5	14	-1.3,10	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 219.05(hourly_sma_10 0.31%) 220.57(hourly_sma_20 1.01%) 223.03(daily_ema_10 2.13%) 229.29(daily_ema_20 5%)

2	Mar/2	9	229.29	223.03	220.76(-0.14)	219.46(-0.25)	218.56(-0.17)	216.91	-1.6	-12	22(2.5)	-50	[-6]	[-17]	[-16]	-107	-70	DT	-1	HoldShort?	(-5)	-8	-36	-8	-20	-2.3,1	36
3	Mar/1	15	230.21	223.78	221.06(-0.1)	220(-0.17)	218.93(-0.05)	218.71	-1.4	-13	19(1.4)	-50	[-5]	[-10]	[-0]	-86	-21	DT	-0.1	OpenShort?	(-4)	-2	3	-3	-7	-1.6,4	20
4	Mar/1	14	230.21	223.78	221.29(-0.06)	220.37(-0.18)	219.04(-0.12)	218.57	-1.4	-13	18(1.7)	-50	[-3]	[-13]	[-3]	-87	-88	DT	-0.3	OpenShort	(-5)	-5	-9	6	-17	-1.9,11	20
5	Mar/1	13	230.21	223.78	221.42(-0.02)	220.76(-0.16)	219.3(-0.24)	219.01	-1.4	-13	16(0.9)	-50	[-1]	[-17]	[-6]	-84	-151	DT	-0.2	HoldShort	(-2)	-11	-13	4	-20	-1.8,11	20

6	Mar/1	12	230.21	223.78	221.47(-0.01)	221.12(-0.11)	219.82(-0.23)	219.67	-1.3	-13	15(0.2)	-45	[-1]	[-15]	[4]	-77	-128	DP	-0.1	OpenShort	(-0)	-10	19	-5	-19	-1.4,8	20
7	Mar/1	11	230.21	223.78	221.49(-0.04)	221.36(-0.14)	220.33(-0.35)	218.71	-1.4	-13	15(2.2)	-50	[-2]	[-22]	[-15]	-105	-180	DT	-1.3	HoldShort	(-1)	-16	-11	-37	-20	-2.2,0	20
8	Mar/1	10	230.21	223.78	221.58(-0.01)	221.66(-0.12)	221.11(-0.27)	219.25	-1.3	-13	13(0.6)	-50	[-1]	[-17]	[-15]	-96	-169	DT	-1.7	HoldShort	(-1)	-12	-11	-44	-20	-2.2,9	20
9	Mar/1	9	230.21	223.78	221.61(0.03)	221.92(-0.09)	221.7(-0.23)	219.83	-1.3	-13	12(-1.7)	-50	[1]	[-15]	[-21]	-62	-171	DR	-1.8	OpenShort?	(0)	-10	-36	-33	-20	-1.8,33	20
10	Feb/28	15	231.13	225.06	221.55(0.08)	222.12(0.01)	222.21(-0.09)	221.65	-1.2	-11	14(-3.7)	-50	[4]	[-5]	[-9]	5	-105	DR	-0.5	OpenShort?	(3)	-4	-14	-14	-17	0.1,52	19

11	Feb/28	14	231.13	225.06	221.37(-0.01)	222.1(0.01)	222.21(0)	222.38	-1.1	-11	18(-0.4)	-50	[-1]	[-2]	[0]	35	61	DT	-0	OpenShort	(4)	0	3	-7	4	0.7,67	19
12	Feb/28	13	231.13	225.06	221.4(0.04)	222.07(-0.02)	222.41(0.09)	222.25	-1.1	-11	18(0.1)	-40	[2]	[2]	[-1]	37	22	CR	-0.1	HoldShort	(-1)	4	-2	-6	12	0.6,72	19
13	Feb/28	12	231.13	225.06	221.32(0.05)	222.12(-0.05)	222.21(0.02)	222.33	-1.1	-11	18(-0.1)	-40	[2]	[-2]	[0]	47	2	RG	0.1	Wait	(2)	1	-2	-1	14	0.7,79	19
14	Feb/28	11	231.13	225.06	221.21(0.05)	222.22(0.06)	222.16(0.05)	222.44	-1.1	-11	18(0.2)	-35	[2]	[2]	[-0]	55	21	RG	0.2	Wait	(2)	2	-4	8	-4	0.9,82	19
15	Feb/28	10	231.13	225.06	221.1(0.05)	222.08(0.14)	222.04(0.15)	222.66	-1.1	-11	18(0.8)	-35	[2]	[9]	[3]	55	56	RG	0.4	Wait	(3)	7	7	6	-6	1.1,77	19

16	Feb/28	9	231.13	225.06	220.99(-0.01)	221.78(0.08)	221.71(-0.01)	222.29	-1.1	-11	17(-0.3)	-45	[-1]	[-1]	[7]	49	69	DP	0.4	OpenShort?	(1)	-1	18	5	-5	1,74	19
17	Feb/27	15	231.67	226.2	221.02(-0.03)	221.61(0.05)	221.73(-0.14)	221.37	-1.4	-9	18(-1.5)	-50	[-1]	[-7]	[-6]	30	16	DT	-0.3	OpenShort?	(-1)	-6	-12	-1	-18	0.3,72	17
18	Feb/27	14	231.67	226.2	221.09(-0.01)	221.51(0.09)	222.04(-0.11)	221.97	-1.3	-9	19(-0.4)	-50	[-0]	[-4]	[-0]	37	22	DT	-0	OpenShort	(-1)	-5	2	-4	-3	0.6,72	17
19	Feb/27	13	231.67	226.2	221.12(-0.02)	221.3(0.15)	222.28(0.07)	221.85	-1.3	-9	19(-0.6)	-45	[-1]	[5]	[0]	35	69	RG	-0.3	Wait	(-1)	3	8	-8	-13	0.5,72	17
20	Feb/27	12	231.67	226.2	221.17(-0.06)	220.97(0.15)	222.12(0.11)	221.45	-1.4	-9	20(-1.6)	-50	[-3]	[6]	[-6]	34	99	RG	-0.5	Wait	(-2)	5	-11	-3	-17	0.2,79	17

21	Feb/27	11	231.67	226.2	221.3(-0.05)	220.64(-0.05)	221.88(0.16)	222	-1.3	-9	22(-1.5)	-50	[-2]	[4]	[2]	50	121	UR	0.1	SmallShort	(-2)	7	-17	20	20	0.4,90	17
22	Feb/27	10	231.67	226.2	221.41(-0.02)	220.74(0.1)	221.52(0.24)	222.88	-1.2	-9	23(-0.7)	-45	[-1]	[11]	[7]	58	152	UR	0.8	SmallShort	(-1)	11	-7	30	20	0.9,85	17
23	Feb/27	9	231.67	226.2	221.41(0)	220.52(0.14)	221(0.31)	223.22	-1.1	-9	24(0)	-10	[0]	[16]	[23]	43	160	UR	1.3	SmallShort?	(-0)	14	43	26	20	1,68	17
24	Feb/24	15	232.08	227.07	221.46(-0.05)	220.21(0.05)	220.31(0.24)	221.08	-1.5	-9	24(-1.9)	-30	[-2]	[10]	[10]	-9	92	UR	0.4	SmallShort?	(-2)	11	19	12	19	-0.2,46	18
25	Feb/24	14	232.08	227.07	221.57(-0.08)	220.1(-0.04)	219.79(0.19)	220.13	-1.7	-9	26(-0.2)	-45	[-4]	[5]	[2]	-31	70	UR	0.2	SmallShort	(-4)	9	-0	12	6	-0.8,39	18

26	Feb/24	13	232.08	227.07	221.75(-0.08)	220.19(-0.11)	219.38(-0.28)	220.15	-1.7	-9	26(0.2)	-50	[-4]	[-18]	[3]	-36	-59	DP	0.4	OpenShort	(-4)	-13	-4	12	20	-0.9,37	18
27	Feb/24	12	232.08	227.07	221.92(-0.06)	220.44(-0.1)	219.99(-0.01)	220.33	-1.7	-9	26(0.1)	-40	[-3]	[-5]	[7]	-46	-11	DP	0.2	OpenShort	(-3)	-0	9	15	16	-0.9,27	18
28	Feb/24	11	232.08	227.07	222.05(-0.06)	220.66(-0.12)	220.02(-0.02)	219.89	-1.7	-9	26(0.7)	-40	[-3]	[-6]	[6]	-66	-43	DP	-0.1	OpenShort	(-4)	-1	26	-17	3	-1.2,14	18
29	Feb/24	10	232.08	227.07	222.18(-0.1)	220.93(-0.2)	220.06(-0.15)	218.6	-1.9	-9	25(3.1)	-50	[-5]	[-14]	[2]	-73	-96	DP	-0.8	OpenShort	(-4)	-7	12	3	-20	-2,27	18
30	Feb/24	9	232.08	227.07	222.4(-0.1)	221.38(-0.27)	220.4(-0.27)	218.01	-2	-9	22(5.3)	-50	[-5]	[-21]	[-37]	-91	-166	DT	-1.5	OpenShort?	(-5)	-12	-99	1	-20	-2.8,29	18

31	Feb/23	15	232.38	228.15	222.62(-0.04)	221.97(-0.05)	220.99(0.05)	223.03	-1.4	-11	17(-2.5)	-25	[-2]	[-2]	[23]	-14	75	DP	1.7	OpenShort?	(1)	2	46	26	20	0.3,29	17
32	Feb/23	14	232.38	228.15	222.71(-0.16)	222.07(-0.15)	220.87(-0.2)	220.71	-1.7	-11	19(-4)	-50	[-7]	[-17]	[3]	-83	22	DP	-0.1	OpenShort	(-5)	-9	11	0	-12	-1.5,5	17
33	Feb/23	13	232.38	228.15	223.06(-0.16)	222.4(-0.13)	221.31(-0.21)	220.15	-1.8	-11	23(-1.6)	-50	[-7]	[-16]	[-5]	-95	-21	DT	-0.7	HoldShort	(-8)	-9	0	-10	-20	-1.8,0	17
34	Feb/23	12	232.38	228.15	223.41(-0.16)	222.7(-0.16)	221.78(-0.27)	220.15	-1.8	-11	25(0.4)	-50	[-7]	[-20]	[-11]	-93	-57	DT	-1	HoldShort	(-8)	-12	-15	-12	-20	-1.9,5	17
35	Feb/23	11	232.38	228.15	223.76(-0.13)	223.06(-0.13)	222.38(-0.28)	220.93	-1.7	-11	24(0)	-50	[-6]	[-19]	[-15]	-83	-68	DT	-0.9	HoldShort	(-6)	-12	-32	-9	-20	-1.7,10	17

36	Feb/23	10	232.38	228.15	224.06(-0.05)	223.35(-0.01)	223.01(-0.1)	222.53	-1.4	-11	24(-0.1)	-50	[-2]	[-8]	[-4]	-65	-45	DT	-0.3	OpenShort	(-4)	-4	-4	-6	-16	-0.9,8	17
37	Feb/23	9	232.38	228.15	224.18(-0.07)	223.38(-0.02)	223.23(-0.11)	222.74	-1.4	-11	24(0.3)	-50	[-3]	[-9]	[-2]	-58	-17	DT	-0.3	OpenShort?	(-3)	-5	3	-9	-16	-0.9,15	17
38	Feb/22	15	233.56	229.39	224.33(-0.06)	223.38(-0)	223.48(-0.07)	222.61	-1.5	-11	24(1.6)	-50	[-3]	[-7]	[-6]	-56	-37	DT	-0.5	OpenShort?	(-3)	-3	-7	-8	-20	-1,19	22
39	Feb/22	14	233.56	229.39	224.47(-0.12)	223.38(0)	223.64(-0.04)	222.94	-1.5	-11	22(-2.6)	-50	[-5]	[-6]	[-8]	-48	42	DT	-0.4	OpenShort	(-3)	-2	-19	-3	-15	-1,27	22
40	Feb/22	13	233.56	229.39	224.74(-0.15)	223.43(0.08)	223.74(0.03)	223.91	-1.3	-11	25(-5.1)	-50	[-7]	[-2]	[-0]	-31	117	DT	0.1	OpenShort	(-5)	1	-5	7	0	-0.5,32	22

41	Feb/22	12	233.56	229.39	225.07(-0.13)	223.26(-0.04)	223.68(0.07)	224.15	-1.3	-11	30(-3.7)	-50	[-6]	[-2]	[6]	-31	108	DP	0.2	OpenShort	(-7)	3	7	7	20	-0.4,29	22
42	Feb/22	11	233.56	229.39	225.37(-0.12)	223.35(-0.17)	223.52(0.06)	223.81	-1.4	-11	34(-1.8)	-50	[-5]	[-5]	[8]	-40	67	DP	0.1	OpenShort	(-7)	3	10	6	20	-0.6,25	22
43	Feb/22	10	233.56	229.39	225.65(-0.14)	223.72(-0.18)	223.38(0.04)	223.31	-1.4	-11	36(-0.5)	-50	[-6]	[-7]	[2]	-51	53	DP	-0	OpenShort	(-6)	2	-4	6	20	-0.9,22	22
44	Feb/22	9	233.56	229.39	225.96(-0.1)	224.13(-0.14)	223.28(0.08)	223.51	-1.4	-11	36(0)	-50	[-4]	[-4]	[2]	-53	11	DP	0.1	OpenShort?	(-6)	4	-2	8	14	-0.9,20	22
45	Feb/21	15	234.88	230.97	226.19(-0.09)	224.45(-0.15)	223.11(0.13)	223.61	-1.5	-11	36(2)	-50	[-4]	[-2]	[3]	-58	13	DP	0.2	OpenShort?	(-5)	6	4	9	3	-1,17	36

46	Feb/21	14	234.88	230.97	226.39(-0.21)	224.78(-0.09)	222.83(-0.16)	223.41	-1.5	-11	34(-3.4)	-50	[-9]	[-15]	[2]	-69	41	DP	0.2	OpenShort	(-4)	-7	7	7	-20	-1.2,11	36
47	Feb/21	13	234.88	230.97	226.86(-0.22)	224.98(-0.11)	223.19(-0.38)	223.08	-1.6	-11	38(-2.6)	-50	[-10]	[-25]	[1]	-78	-45	DP	-0	OpenShort	(-10)	-17	9	5	-20	-1.4,7	36
48	Feb/21	12	234.88	230.97	227.36(-0.23)	225.22(-0.12)	224.04(-0.42)	222.61	-1.6	-11	40(-0.5)	-50	[-10]	[-27]	[-11]	-86	-87	DT	-0.5	HoldShort	(-11)	-18	-5	-29	-20	-1.6,4	36
49	Feb/21	11	234.88	230.97	227.89(-0.19)	225.5(-0.25)	224.98(-0.37)	222.85	-1.6	-11	41(2.1)	-50	[-8]	[-27]	[-4]	-91	-122	DT	-0.7	OpenShort	(-11)	-16	11	-30	-20	-1.7,2	36
50	Feb/21	10	234.88	230.97	228.32(-0.21)	226.07(-0.38)	225.81(-0.45)	222.27	-1.7	-11	39(4.2)	-50	[-9]	[-34]	[-27]	-93	-162	DT	-1.2	OpenShort	(-9)	-20	-55	-31	-20	-2.1,10	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI