Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 28, 2022



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $215.7300      One month high (close): $250.0000

SHW Daily Change: -1.59%   Daily StdDev 2.28%   SHW EMA_5_Trend: 0.45%   10Minute StdDev: $1.3089

Latest Price :  $245.56(-1.59%)

Wed. Nov 30, 2022($2.4)   Tue. Nov 29, 2022($2.8)   Mon. Nov 28, 2022($1.4)   Fri. Nov 25, 2022($3.8)   Wed. Nov 23, 2022($4.6)   Tue. Nov 22, 2022($1.5)   Mon. Nov 21, 2022($1.6)   Fri. Nov 18, 2022($2.3)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.42%(34%)   Avg negative next hour return: -0.66%(66%)
     Mon. Nov. 28, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2812   233.85  242.29  246.52(0.22)  248.64(-0.05)  248.3(-0.12) 247.541.3    1433(-5.1)50[10][-2][-4]12-204DR-0.2OpenShort    (8)-51-16-200.3,5472



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 246.52(hourly_sma_20 -0.41%)   242.29(daily_ema_10 -2.12%)   233.85(daily_ema_20 -5.53%)   
Resistance Levels: 248.64(weak_hourly_sma_10 0.44%)   


 
2Nov/2811   233.85  242.29  245.99(0.19)  248.76(-0.06)  248.6(-0.12) 247.461.2    1438(-3.1)50[8][-3][-12]32-155DR-0.3OpenShort    (10)-5-23-14-200.4,7272
3Nov/2810   233.85  242.29  245.53(0.19)  248.76(0)  248.89(0.08) 248.721.4    1441(-0.7)50[8][7][3]59-36UT-0OpenLong    (10)410-400.7,9172
4Nov/289   233.85  242.29  245.06(0.16)  248.89(-0.03)  248.69(-0.14) 248.161.3    1442(-0.7)50[7][-3][-11]61-60DR-0.1OpenShort?    (8)-6-26-4-170.7,9372
5Nov/2512   232.84  241.47  244.68(0.2)  248.97(0.15)  249.03(0.03) 249.61.6    1642(-0.8)50[9][9][2]7510UT0.1HoldLong    (9)1100-141.1,9778
 


6Nov/2511   232.84  241.47  244.19(0.18)  248.59(0.27)  248.96(0.02) 249.031.5    1643(0.5)50[8][11][-3]7230CR0HoldShort    (9)14-5-201.1,9478
7Nov/2510   232.84  241.47  243.74(0.15)  247.93(0.3)  248.91(0.03) 248.771.5    1643(1.4)50[7][12][-1]7371CR-0HoldShort    (9)18-6-201.1,9578
8Nov/259   232.84  241.47  243.37(0.13)  247.18(0.3)  248.84(-0.1) 248.341.5    1641(1.1)50[6][6][-10]7550CR-0.1HoldShort?    (7)-4-19-5-201.1,9778
9Nov/2315   231.42  240.34  243.05(0.15)  246.44(0.41)  249.09(0.07) 249.41.8    1840(0.3)50[7][18][-0]87130UT0.1HoldLong?    (7)31-4-21.5,9977
10Nov/2314   231.42  240.34  242.68(0.19)  245.44(0.42)  248.91(0.28) 249.331.8    1840(2.6)50[8][28][4]90153UT0.1OpenLong    (7)1211-8191.7,9777
 


11Nov/2313   231.42  240.34  242.21(0.2)  244.41(0.49)  248.22(0.51) 248.741.7    1837(2.6)50[9][40][-0]90198UT0.1OpenLong    (9)220-12201.7,9777
12Nov/2312   231.42  240.34  241.72(0.21)  243.23(0.44)  246.95(0.58) 248.741.7    1835(3.2)50[9][42][0]99227UT0.5OpenLong    (9)25-9-10202,9977
13Nov/2311   231.42  240.34  241.22(0.23)  242.17(0.39)  245.53(0.71) 249.231.8    1831(5.5)50[10][46][15]113278UT1.2HoldLong    (10)311210202.5,10077
14Nov/2310   231.42  240.34  240.67(0.23)  241.22(0.4)  243.79(0.86) 248.551.7    1826(8.7)50[10][53][32]125314UT1.8HoldLong    (10)375025203,10077
15Nov/239   231.42  240.34  240.12(0.11)  240.25(0.2)  241.72(0.47) 245.821.4    1817(3.2)50[5][31][35]130247UT2.4HoldLong?    (7)206336203.3,9777
 


16Nov/2215   229.9  237.6  240.12(-0)  239.78(0.1)  240.6(0.46) 242.41.3    1514(-1.5)50[-0][25][16]83222UR1.3SmallShort?    (3)201635201.8,8876
17Nov/2214   229.9  237.6  239.86(0.11)  239.78(0)  239.5(0.3) 241.541.3    1516(-1.7)50[5][17][15]5134UT1.4OpenLong    (-1)131631201.2,7176
18Nov/2213   229.9  237.6  239.59(0.08)  239.55(-0.04)  238.79(0.07) 240.691.2    1517(-0.9)50[4][6][16]22-13UT1.2OpenLong    (5)32328200.7,5476
19Nov/2212   229.9  237.6  239.4(0.04)  239.65(-0.1)  238.62(-0.06) 239.451    1518(-0.5)50[2][-1][5]-21-54RG0.5Wait    (2)-3102170,2976
20Nov/2211   229.9  237.6  239.31(0.04)  239.9(-0.03)  238.76(-0.06) 238.921    1519(-0.8)50[2][0][8]-42-74UT0.1OpenLong    (1)-337-18-20-0.2,1376
 


21Nov/2210   229.9  237.6  239.22(0.04)  239.98(-0.12)  238.91(-0.34) 236.980.8    1519(-2.7)30[2][-14][-17]-61-211DR-1.1OpenShort    (-0)-15-19-28-20-1.2,1976
22Nov/229   229.9  237.6  239.12(0.12)  239.98(-0)  239.72(-0.25) 237.990.9    1522(-4.2)40[5][-6][-20]-26-227DR-0.8OpenShort?    (4)-11-35-19-20-0.6,3976
23Nov/2115   228.71  235.84  238.84(0.08)  240.28(0.07)  240.31(-0.15) 239.891.2    1526(-0.8)50[4][-1][-5]11-74DR-0.2OpenShort?    (7)-7-5-10-200.4,5162
24Nov/2114   228.71  235.84  238.64(-0.02)  240.12(0.06)  240.68(-0.14) 240.151.2    1527(-0.5)40[-1][-2][-1]2447RG-0.2Wait    (5)-66-14-100.6,5962
25Nov/2113   228.71  235.84  238.69(-0.01)  239.98(0.02)  241.01(-0.02) 239.851.2    1528(-0.1)45[-0][3][-4]3054RG-0.5Wait    (-1)-1-5-11-110.5,6762
 


26Nov/2112   228.71  235.84  238.69(-0)  239.93(-0.1)  241.07(0.1) 240.121.2    1528(-0.1)40[-0][5][-7]4185CR-0.4HoldShort    (0)4-26-6200.5,7862
27Nov/2111   228.71  235.84  238.73(0.03)  240.18(0.22)  240.83(0.23) 241.541.4    1528(0.7)50[1][18][1]66147UT0.3OpenLong    (1)10-313-71.1,8862
28Nov/2110   228.71  235.84  238.65(0.05)  239.65(0.28)  240.27(0.44) 241.71.4    1527(1.2)50[2][29][3]64188UT0.6OpenLong    (2)19-518171.2,8462
29Nov/219   228.71  235.84  238.54(-0.04)  238.99(0.11)  239.22(0.11) 241.991.4    1526(-1.2)50[-2][10][20]60205UR1.1SmallShort?    (0)53918201.4,7562
30Nov/1815   227.39  234.15  238.64(-0.03)  238.73(0.11)  238.95(0.06) 239.881.3    1627(0.9)50[-1][9][8]2695UR0.4SmallShort?    (-2)317790.5,6362
 


31Nov/1814   227.39  234.15  238.71(-0.04)  238.47(0.21)  238.8(-0.3) 238.981.2    1626(-0.6)35[-2][-5][-1]11-26RG0.1Wait    (-2)-136-4-200.1,5862
32Nov/1813   227.39  234.15  238.81(-0.04)  237.97(0.24)  239.53(0.2) 238.671.1    1627(-0.2)50[-2][18][-1]677RG-0.3Wait    (-2)96-3-20-0.1,5862
33Nov/1812   227.39  234.15  238.9(-0.03)  237.41(0.11)  239.05(0.12) 238.331.1    1627(0)45[-1][12][-5]438RG-0.3Wait    (-2)5-10-124-0.2,5962
34Nov/1811   227.39  234.15  238.97(-0.04)  237.16(-0.1)  238.77(0.11) 238.881.2    1627(-0.4)50[-2][6][8]2465UR0SmallShort    (-1)5-42020-0,7462
35Nov/1810   227.39  234.15  239.07(-0.05)  237.39(-0.07)  238.5(0.11) 239.091.2    1627(-0.7)20[-2][7][-15]1576RG0.2Wait    (-2)5-6714200,6562
 


36Nov/189   227.39  234.15  239.2(0.04)  237.55(0.12)  238.24(0.77) 242.731.6    1628(1.1)50[2][41][56]41300UT1.6OpenLong?    (1)3412524201.3,5862
37Nov/1715   225.8  231.86  239.1(-0.11)  237.27(-0.16)  236.41(0.26) 236.131    1527(2.6)40[-5][11][-5]-3650RG-0.1Wait?    (-5)11-154-2-1.1,4259
38Nov/1714   225.8  231.86  239.36(0.03)  237.65(-0.19)  235.8(0.09) 236.931    1524(-0.8)50[1][4][0]-27-107UT0.4OpenLong    (-5)4-142118-0.9,4659
39Nov/1713   225.8  231.86  239.3(0.03)  238.11(-0.18)  235.58(-0.29) 237.681.1    1525(-0.6)50[1][-12][8]-30-171RG0.8SmallShort    (2)-1381620-0.6,3559
40Nov/1712   225.8  231.86  239.22(0.03)  238.54(-0.16)  236.26(-0.24) 237.241.1    1526(-0.6)50[1][-10][19]-49-167RG0.4Wait    (1)-1061-5-5-0.7,1959
 


41Nov/1711   225.8  231.86  239.16(-0.02)  238.93(-0.31)  236.84(-0.56) 234.040.8    1526(0.9)25[-1][-27][-7]-91-327RG-1SmallLong    (-2)-2420-43-20-1.8,459
42Nov/1710   225.8  231.86  239.21(-0.03)  239.67(-0.32)  238.17(-0.61) 233.020.7    1526(1)20[-1][-30][-34]-79-379RG-1.9SmallLong    (-2)-27-51-36-20-2.3,2959
43Nov/179   225.8  231.86  239.21(0)  240.44(-0.14)  239.62(-0.42) 235.730.9    1525(-0.1)15[0][-17][-47]-34-253DR-1.5OpenShort?    (2)-18-104-25-20-1.4,5159
44Nov/1615   224.06  229.94  239.26(0.13)  240.77(0.02)  240.64(-0.05) 241.381.6    1625(-0.3)50[6][4][9]38-51UT0.3OpenLong?    (5)-224-2150.8,6866
45Nov/1614   224.06  229.94  238.95(0.04)  240.71(-0.07)  240.77(-0.12) 240.111.5    1625(-0.1)50[2][-2][-6]29-17DR-0.2OpenShort    (5)-5-7-15-100.4,6966
 


46Nov/1613   224.06  229.94  238.85(0.07)  240.88(-0.02)  241.07(-0.03) 240.471.5    1625(0.2)50[3][4][1]41-4UT-0.2OpenLong    (3)-113-15-30.6,7666
47Nov/1612   224.06  229.94  238.68(0.05)  240.92(-0.07)  241.15(-0.06) 239.811.5    1625(-0.2)40[2][1][-13]44-15CR-0.5HoldShort    (2)-3-30-9-180.4,8466
48Nov/1611   224.06  229.94  238.57(0.08)  241.1(0.25)  241.3(0.15) 241.441.6    1625(0.8)50[4][18][-5]7378CR0.1HoldShort    (4)7-1724-201.1,9566
49Nov/1610   224.06  229.94  238.39(0.05)  240.5(0.25)  240.93(0.13) 242.331.7    1624(1.3)50[2][16][13]86152UT0.5OpenLong    (5)6232941.5,9866
50Nov/169   224.06  229.94  238.27(-0.01)  239.89(0.21)  240.62(-0.02) 241.111.6    1623(-0.2)45[-0][8][3]71125UR0.2SmallShort?    (1)-1-024-101.1,9366
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA