|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $244.9200 One month high (close): $282.5300
SHW Daily Change: 4.89% Daily StdDev 2.3% SHW EMA_5_Trend: 0.23% 10Minute StdDev: $3.5442
Latest Price : $282.53(4.89%) | Fri. May 6, 2022($2.9) Thu. May 5, 2022($2.8) Wed. May 4, 2022($3.4) Tue. May 3, 2022($3.2) Mon. May 2, 2022($5.1) Fri. Apr 29, 2022($1.9) Thu. Apr 28, 2022($1.7) Wed. Apr 27, 2022($5.1)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.8
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 262.53 | 267.85 | 272.72(-0.2) | 269.36(0.16) | 270.38(0.21) | 272.12 | 0.8 | | 12 | 39(-4.8) | 25 | [-9] | [16] | [6] | -12 | 180 | UR | 0.4 | SmallShort | | (-9) | 9 | 1 | 17 | 20 | -0.1,41 | 62 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -4.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 269.36(hourly_sma_10 -1.01%) 267.85(daily_ema_10 -1.57%) 262.53(daily_ema_20 -3.52%)
Resistance Levels: 272.72(weak_hourly_sma_20 0.22%)
|
| | | 2 | May/4 | 9 | 262.53 | 267.85 | 273.27(-0.19) | 269.36(0) | 269.8(0.19) | 272.07 | 0.8 | | 12 | 44(-2.9) | 50 | [-8] | [12] | [25] | -28 | 149 | UR | 0.5 | SmallShort? | | (-12) | 8 | 52 | 11 | 20 | -0.2,27 | 62 | | 3 | May/3 | 15 | 261.2 | 264.86 | 273.78(-0.23) | 268.91(-0.17) | 269.29(0.15) | 269.54 | 0.8 | | 7 | 47(-6.5) | 15 | [-10] | [3] | [11] | -54 | 61 | UR | 0 | SmallShort? | | (-13) | 7 | 19 | 5 | 20 | -0.8,16 | 58 | | 4 | May/3 | 14 | 261.2 | 264.86 | 274.42(-0.25) | 269.37(-0.29) | 268.88(0.06) | 268.6 | 0.7 | | 7 | 54(-0.7) | -5 | [-11] | [-4] | [-4] | -62 | 7 | RG | -0.1 | Wait | | (-15) | 3 | -23 | 4 | 20 | -1,13 | 58 | | 5 | May/3 | 13 | 261.2 | 264.86 | 275.1(-0.22) | 270.15(-0.23) | 268.72(0.16) | 269.72 | 0.8 | | 7 | 54(-0.8) | 25 | [-10] | [2] | [9] | -61 | 13 | UR | 0.2 | SmallShort | | (-13) | 7 | 11 | 11 | 20 | -1,14 | 58 | | | | |
| 6 | May/3 | 12 | 261.2 | 264.86 | 275.72(-0.27) | 270.78(-0.24) | 268.3(0.09) | 269.17 | 0.8 | | 7 | 55(-0.5) | 5 | [-12] | [-2] | [0] | -70 | -2 | RG | 0.2 | Wait | | (-14) | 4 | -5 | 9 | 5 | -1.1,8 | 58 | | 7 | May/3 | 11 | 261.2 | 264.86 | 276.47(-0.24) | 271.43(-0.3) | 268.05(-0.16) | 269.43 | 0.8 | | 7 | 56(0.6) | 20 | [-11] | [-14] | [16] | -75 | -86 | RG | 0.2 | Wait | | (-15) | -7 | 39 | 10 | 12 | -1.2,5 | 58 | | 8 | May/3 | 10 | 261.2 | 264.86 | 277.13(-0.23) | 272.25(-0.44) | 268.49(-0.5) | 267.52 | 0.6 | | 7 | 55(4.1) | -25 | [-10] | [-32] | [-2] | -93 | -264 | DT | -0.2 | OpenShort | | (-16) | -22 | -4 | 8 | -20 | -1.7,0 | 58 | | 9 | May/3 | 9 | 261.2 | 264.86 | 277.76(-0.2) | 273.44(-0.5) | 269.84(-0.64) | 267.71 | 0.6 | | 7 | 51(5.2) | -30 | [-9] | [-39] | [-4] | -98 | -327 | BT | -0.4 | OpenLong? | | (-13) | -29 | -3 | 3 | -20 | -1.9,0 | 58 | | 10 | May/2 | 15 | 260.65 | 263.2 | 278.32(-0.26) | 274.81(-0.47) | 271.57(-0.64) | 267.87 | 0.7 | | 7 | 46(5.2) | -35 | [-12] | [-38] | [-6] | -105 | -298 | DT | -0.8 | HoldShort? | | (-11) | -29 | 3 | -2 | -20 | -2.2,0 | 55 | | | | |
| 11 | May/2 | 14 | 260.65 | 263.2 | 279.05(-0.22) | 276.1(-0.56) | 273.31(-0.57) | 267.74 | 0.7 | | 7 | 40(8.8) | -40 | [-10] | [-36] | [-36] | -118 | -346 | DT | -1.3 | HoldShort | | (-15) | -25 | -81 | -10 | -20 | -2.7,0 | 55 | | 12 | May/2 | 13 | 260.65 | 263.2 | 279.66(-0.17) | 277.65(-0.37) | 274.87(-0.43) | 271.77 | 1.1 | | 7 | 32(5) | -30 | [-8] | [-25] | [-22] | -107 | -229 | DT | -1 | HoldShort | | (-8) | -19 | -48 | -3 | -20 | -2.4,3 | 55 | | 13 | May/2 | 12 | 260.65 | 263.2 | 280.15(-0.13) | 278.67(-0.29) | 276.05(-0.38) | 274.18 | 1.3 | | 7 | 27(3.4) | -20 | [-6] | [-21] | [-17] | -98 | -181 | DT | -0.7 | OpenShort | | (-8) | -17 | -42 | 5 | -20 | -2.2,7 | 55 | | 14 | May/2 | 11 | 260.65 | 263.2 | 280.52(-0.07) | 279.49(-0.2) | 277.1(-0.32) | 276.3 | 1.5 | | 7 | 23(1.6) | 10 | [-3] | [-16] | [-3] | -88 | -159 | RG | -0.3 | Wait | | (-6) | -14 | -1 | -2 | -20 | -1.8,7 | 55 | | 15 | May/2 | 10 | 260.65 | 263.2 | 280.71(-0.07) | 280.04(-0.19) | 278(-0.26) | 276.35 | 1.5 | | 7 | 22(1.3) | 15 | [-3] | [-13] | [-1] | -97 | -156 | BT | -0.7 | OpenLong | | (-4) | -12 | 18 | -16 | -20 | -2,3 | 55 | | | | |
| 16 | May/2 | 9 | 260.65 | 263.2 | 280.91(-0.06) | 280.57(-0.33) | 278.72(-0.61) | 275.47 | 1.4 | | 7 | 20(4.4) | -5 | [-3] | [-31] | [-27] | -112 | -265 | RG | -1.6 | SmallLong? | | (-6) | -27 | -45 | -41 | -20 | -2.6,3 | 55 | | 17 | Apr/29 | 15 | 259.95 | 261.03 | 281.09(-0.03) | 281.51(-0.19) | 280.44(-0.32) | 277.76 | 1.8 | | 7 | 16(1.1) | -5 | [-1] | [-14] | [-20] | -81 | -162 | RG | -1.6 | SmallLong? | | (-1) | -14 | -32 | -31 | -20 | -2,19 | 56 | | 18 | Apr/29 | 14 | 259.95 | 261.03 | 281.17(0.15) | 282.04(-0.01) | 281.33(-0.2) | 279.38 | 1.9 | | 7 | 15(-11) | 50 | [7] | [-3] | [-22] | -50 | -226 | DR | -1.3 | OpenShort | | (1) | -9 | -37 | -31 | -20 | -1.2,30 | 56 | | 19 | Apr/29 | 13 | 259.95 | 261.03 | 280.75(0.2) | 282.08(0.09) | 281.88(-0.07) | 281.26 | 2.1 | | 7 | 26(-8.9) | 50 | [9] | [6] | [-1] | 10 | -158 | CR | -0.2 | HoldShort | | (10) | -3 | 13 | -10 | -20 | 0.2,55 | 56 | | 20 | Apr/29 | 12 | 259.95 | 261.03 | 280.19(0.19) | 281.84(-0.06) | 282.08(-0.14) | 280.61 | 2 | | 7 | 35(-6.5) | 50 | [9] | [-1] | [-20] | 13 | -176 | DR | -0.4 | OpenShort | | (11) | -6 | -49 | -13 | -17 | 0.1,60 | 56 | | | | |
| 21 | Apr/29 | 11 | 259.95 | 261.03 | 279.67(0.22) | 282.02(0.13) | 282.47(-0.04) | 283.17 | 2.3 | | 7 | 41(-2.9) | 50 | [10] | [8] | [7] | 43 | -59 | UT | 0.2 | OpenLong | | (14) | -2 | 23 | -5 | 4 | 0.8,73 | 56 | | 22 | Apr/29 | 10 | 259.95 | 261.03 | 279.05(0.23) | 281.66(0.03) | 282.58(-0.01) | 281.98 | 2.2 | | 7 | 44(-3.6) | 50 | [10] | [7] | [-4] | 41 | -91 | CR | -0.1 | HoldShort | | (11) | -1 | -9 | -10 | 7 | 0.7,73 | 56 | | 23 | Apr/29 | 9 | 259.95 | 261.03 | 278.41(0.18) | 281.57(0.01) | 282.62(0.12) | 282.42 | 2.2 | | 7 | 48(-1.2) | 50 | [8] | [12] | [1] | 52 | 16 | UT | -0 | OpenLong? | | (13) | 5 | 4 | -6 | 11 | 0.8,82 | 56 | | 24 | Apr/28 | 15 | 258.64 | 258.72 | 277.92(0.19) | 281.54(0.07) | 282.27(0.25) | 282.21 | 2.4 | | 7 | 49(-2.8) | 50 | [9] | [20] | [-0] | 58 | 44 | UT | -0 | OpenLong? | | (10) | 11 | -2 | 0 | 4 | 0.9,85 | 59 | | 25 | Apr/28 | 14 | 258.64 | 258.72 | 277.38(0.65) | 281.35(0.03) | 281.56(-0.02) | 282.31 | 2.4 | | 7 | 52(-33.8) | 50 | [29] | [12] | [-9] | 70 | -357 | CR | 0.1 | HoldShort | | (12) | -1 | -34 | 6 | 12 | 1,95 | 59 | | | | |
| 26 | Apr/28 | 13 | 258.64 | 258.72 | 275.6(0.72) | 281.26(0.22) | 281.62(0.33) | 284.04 | 2.6 | | 7 | 86(-21.4) | 50 | [32] | [33] | [11] | 69 | -212 | UT | 0.3 | OpenLong | | (40) | 15 | 25 | 4 | 20 | 1,94 | 59 | | 27 | Apr/28 | 12 | 258.64 | 258.72 | 273.63(0.71) | 280.65(0.13) | 280.7(0.08) | 282.77 | 2.5 | | 7 | 107(-16.3) | 50 | [32] | [20] | [19] | 58 | -236 | UT | 0.2 | OpenLong | | (40) | 4 | 53 | -5 | 20 | 0.9,85 | 59 | | 28 | Apr/28 | 11 | 258.64 | 258.72 | 271.71(0.69) | 280.28(0.3) | 280.48(-0.13) | 280.04 | 2.2 | | 7 | 123(-14.5) | 50 | [31] | [14] | [1] | 53 | -283 | UT | -0 | OpenLong | | (38) | -6 | 24 | -5 | -20 | 0.7,85 | 59 | | 29 | Apr/28 | 10 | 258.64 | 258.72 | 269.85(0.68) | 279.45(0.3) | 280.84(-0.16) | 278.83 | 2.1 | | 7 | 138(-11.9) | 35 | [31] | [12] | [-29] | 57 | -260 | CR | -0.2 | HoldShort | | (39) | -7 | -66 | -7 | -20 | 0.7,89 | 59 | | 30 | Apr/28 | 9 | 258.64 | 258.72 | 268.03(0.77) | 278.61(0.47) | 281.29(0.14) | 282.22 | 2.4 | | 7 | 150(-6.5) | 50 | [35] | [31] | [15] | 73 | -72 | UT | 0.1 | OpenLong? | | (43) | 6 | 47 | -2 | -1 | 1,98 | 59 | | | | |
| 31 | Apr/27 | 15 | 257.13 | 256.14 | 265.99(0.66) | 277.32(0.31) | 280.9(0.1) | 279.84 | 2.8 | | 5 | 156(-31.9) | 50 | [30] | [24] | [-13] | 68 | -1 | CR | -0.1 | HoldShort? | | (41) | 5 | -36 | -5 | -2 | 0.9,95 | 59 | | 32 | Apr/27 | 14 | 257.13 | 256.14 | 264.25(0.68) | 276.45(0.44) | 280.62(0.2) | 281.68 | 3 | | 5 | 188(1.1) | 50 | [31] | [31] | [4] | 78 | 143 | UT | 0.1 | OpenLong | | (41) | 9 | 4 | -3 | 20 | 1.1,100 | 59 | | 33 | Apr/27 | 13 | 257.13 | 256.14 | 262.47(0.68) | 275.24(0.34) | 280.06(0.73) | 281.46 | 3 | | 5 | 187(3.1) | 50 | [31] | [53] | [12] | 80 | 312 | UT | 0.1 | OpenLong | | (39) | 33 | 18 | -2 | 20 | 1.2,100 | 59 | | 34 | Apr/27 | 12 | 257.13 | 256.14 | 260.71(0.66) | 274.3(0.33) | 278.04(0.75) | 280.54 | 2.8 | | 5 | 184(4.7) | 50 | [30] | [53] | [3] | 82 | 372 | UT | 0.2 | OpenLong | | (38) | 34 | -9 | -3 | 20 | 1.3,99 | 59 | | 35 | Apr/27 | 11 | 257.13 | 256.14 | 258.99(0.67) | 273.41(1.3) | 275.96(0.84) | 280.99 | 2.9 | | 5 | 179(8.7) | 50 | [30] | [79] | [12] | 87 | 471 | UT | 0.3 | OpenLong | | (39) | 38 | 53 | 2 | -20 | 1.5,99 | 59 | | | | |
| 36 | Apr/27 | 10 | 257.13 | 256.14 | 257.27(0.6) | 269.91(1.23) | 273.66(0.5) | 278.31 | 2.6 | | 5 | 170(8.1) | 50 | [27] | [62] | [-8] | 87 | 430 | CR | 0.3 | OpenShort | | (35) | 23 | -16 | 3 | -20 | 1.5,99 | 59 | | 37 | Apr/27 | 9 | 257.13 | 256.14 | 255.73(0.61) | 266.63(1.33) | 272.31(0.7) | 279.14 | 2.7 | | 5 | 162(13) | 50 | [28] | [73] | [58] | 92 | 563 | UT | 0.5 | OpenLong? | | (36) | 32 | 159 | 3 | 20 | 1.8,97 | 59 | | 38 | Apr/26 | 15 | 255.98 | 253.61 | 254.19(0.45) | 263.13(1.12) | 270.41(-0.03) | 271.3 | 2.4 | | 2 | 149(-30.5) | 50 | [20] | [32] | [7] | 80 | 293 | UT | 0.1 | HoldLong? | | (26) | -1 | 27 | -5 | -11 | 1.4,95 | 59 | | 39 | Apr/26 | 14 | 255.98 | 253.61 | 253.06(0.34) | 260.22(1.07) | 270.48(-0.16) | 269.97 | 2.2 | | 2 | 180(9.6) | 50 | [15] | [23] | [2] | 79 | 361 | UT | -0 | OpenLong | | (24) | -7 | 1 | -7 | 20 | 1.4,94 | 59 | | 40 | Apr/26 | 13 | 255.98 | 253.61 | 252.2(0.36) | 257.47(1.11) | 270.9(1.79) | 269.93 | 2.1 | | 2 | 170(12.4) | 50 | [16] | [112] | [-0] | 84 | 773 | UT | -0.1 | OpenLong | | (20) | 80 | -23 | -6 | 20 | 1.6,94 | 59 | | | | |
| 41 | Apr/26 | 12 | 255.98 | 253.61 | 251.29(0.36) | 254.64(1.02) | 266.13(1.97) | 271.07 | 2.3 | | 2 | 158(15.6) | 50 | [16] | [118] | [26] | 94 | 899 | UT | 0.5 | OpenLong | | (22) | 88 | 27 | -3 | 20 | 1.9,96 | 59 | | 42 | Apr/26 | 11 | 255.98 | 253.61 | 250.38(0.34) | 252.06(0.93) | 260.99(1.97) | 269.76 | 2.1 | | 2 | 142(16.5) | 50 | [15] | [116] | [14] | 100 | 896 | UT | 1 | HoldLong | | (20) | 88 | -46 | 40 | 20 | 2.1,97 | 59 | | 43 | Apr/26 | 10 | 255.98 | 253.61 | 249.54(0.4) | 249.74(1.13) | 255.94(2.52) | 272.05 | 2.5 | | 2 | 126(32.1) | 50 | [18] | [146] | [44] | 101 | 1089 | UT | 2 | HoldLong | | (23) | 113 | 11 | 50 | 20 | 2.8,81 | 59 | | 44 | Apr/26 | 9 | 255.98 | 253.61 | 248.54(0.29) | 246.95(0.97) | 249.64(2.29) | 271.52 | 2.4 | | 2 | 94(32.1) | 50 | [13] | [131] | [234] | 103 | 1151 | UT | 3.6 | HoldLong? | | (20) | 103 | 560 | 56 | 20 | 3.8,58 | 59 | | 45 | Apr/25 | 15 | 254.88 | 252.29 | 247.81(-0.19) | 244.57(-0.02) | 244.04(0.37) | 246.42 | -1.5 | | -5 | 62(-16.6) | -15 | [-9] | [12] | [19] | -19 | 171 | UR | 0.6 | SmallShort? | | (-10) | 17 | 31 | 22 | 20 | -0.3,39 | 39 | | | | |
| 46 | Apr/25 | 14 | 254.88 | 252.29 | 248.28(-0.19) | 244.61(-0.09) | 243.14(0.01) | 245.04 | -1.8 | | -5 | 78(-2.4) | -40 | [-10] | [-7] | [11] | -48 | 58 | DP | 0.4 | OpenShort | | (-13) | 1 | 18 | 16 | 20 | -0.7,20 | 39 | | 47 | Apr/25 | 13 | 254.88 | 252.29 | 248.76(-0.21) | 244.82(-0.17) | 243.12(-0.16) | 244.24 | -1.9 | | -5 | 81(-1.6) | -45 | [-11] | [-18] | [16] | -65 | -14 | DP | 0.3 | OpenShort | | (-12) | -9 | 37 | 11 | 19 | -1,10 | 39 | | 48 | Apr/25 | 12 | 254.88 | 252.29 | 249.29(-0.27) | 245.24(-0.27) | 243.51(-0.32) | 242.62 | -2.2 | | -5 | 82(1.8) | -50 | [-14] | [-30] | [-1] | -86 | -86 | DT | -0.2 | OpenShort | | (-14) | -17 | 16 | -29 | -20 | -1.5,2 | 39 | | 49 | Apr/25 | 11 | 254.88 | 252.29 | 249.96(-0.27) | 245.91(-0.41) | 244.29(-0.32) | 241.9 | -2.3 | | -5 | 80(3.7) | -50 | [-14] | [-34] | [-8] | -95 | -136 | DT | -0.5 | OpenShort | | (-16) | -17 | -2 | -32 | -20 | -1.8,0 | 39 | | 50 | Apr/25 | 10 | 254.88 | 252.29 | 250.64(-0.27) | 246.91(-0.45) | 245.07(-0.48) | 242 | -2.3 | | -5 | 77(8.9) | -50 | [-14] | [-44] | [-32] | -99 | -194 | DT | -0.7 | OpenShort | | (-16) | -26 | -65 | -33 | -20 | -2,1 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|