Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 2, 2022



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $244.9200      One month high (close): $281.3100

SHW Daily Change: -2.25%   Daily StdDev 2.25%   SHW EMA_5_Trend: 1.53%   10Minute StdDev: $4.8983

Latest Price :  $268.78(-2.25%)

Wed. May 4, 2022($3.4)   Tue. May 3, 2022($3.2)   Mon. May 2, 2022($5.1)   Fri. Apr 29, 2022($1.9)   Thu. Apr 28, 2022($1.7)   Wed. Apr 27, 2022($5.1)   Tue. Apr 26, 2022($13.6)   Mon. Apr 25, 2022($2.2)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.53%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.44%(56%)   Avg negative next hour return: -0.65%(44%)
     Mon. May. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/214   260.65  263.2  279.05(-0.22 276.1(-0.56 273.31(-0.57267.740.7    740(8.8)-40[-10][-36][-36]-118-346DT-1.3HoldShort    (-15)-25-80-10-20-2.7,055

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 263.2(daily_ema_10 -1.7%)   260.65(daily_ema_20 -2.65%)  
Resistance Levels: 276.1(weak_hourly_sma_10 3.12%)   279.05(weak_hourly_sma_20 4.22%)  
 
2May/213   260.65  263.2  279.66(-0.17 277.65(-0.37 274.87(-0.43271.771.1    732(5)-30[-8][-25][-22]-107-229DT-1HoldShort    (-8)-19-48-3-20-2.4,355
3May/212   260.65  263.2  280.15(-0.13 278.67(-0.29 276.05(-0.38274.181.3    727(3.4)-20[-6][-21][-17]-98-181DT-0.7OpenShort    (-8)-17-425-20-2.2,755
4May/211   260.65  263.2  280.52(-0.07 279.49(-0.2 277.1(-0.32276.31.5    723(1.6)10[-3][-16][-3]-88-159RG-0.3Wait    (-5)-14-1-2-20-1.8,755
5May/210   260.65  263.2  280.71(-0.07 280.04(-0.19 278(-0.26276.351.5    722(1.3)15[-3][-13][-1]-97-156BT-0.7OpenLong    (-4)-1217-16-20-2,355
 
6May/29   260.65  263.2  280.91(-0.06 280.57(-0.33 278.72(-0.61275.471.4    720(4.4)-5[-3][-31][-27]-112-266RG-1.6SmallLong?    (-5)-27-45-41-20-2.6,355
7Apr/2915   259.95  261.03  281.09(-0.03 281.51(-0.19 280.44(-0.32277.761.8    716(1.1)-5[-1][-14][-20]-81-162RG-1.6SmallLong?    (-1)-14-32-31-20-2,1956
8Apr/2914   259.95  261.03  281.17(0.15 282.04(-0.01 281.33(-0.2279.381.9    715(-11)50[7][-3][-22]-50-227DR-1.3OpenShort    (1)-9-36-31-20-1.2,3056
9Apr/2913   259.95  261.03  280.75(0.2 282.08(0.09 281.88(-0.07281.262.1    726(-8.9)50[9][6][-1]10-160CR-0.2HoldShort    (10)-313-10-200.2,5556
10Apr/2912   259.95  261.03  280.19(0.19 281.84(-0.06 282.08(-0.14280.612    735(-6.5)50[9][-1][-20]13-178DR-0.4OpenShort    (11)-6-49-13-170.1,6056
 
11Apr/2911   259.95  261.03  279.67(0.22 282.02(0.13 282.47(-0.04283.172.3    741(-2.9)50[10][8][7]43-61UT0.2OpenLong    (14)-223-540.8,7356
12Apr/2910   259.95  261.03  279.05(0.23 281.66(0.03 282.58(-0.01281.982.2    744(-3.6)50[10][7][-4]41-93CR-0.1HoldShort    (11)-1-9-1070.7,7356
13Apr/299   259.95  261.03  278.41(0.18 281.57(0.01 282.62(0.12282.422.2    748(-1.2)50[8][12][1]5215UT-0OpenLong?    (13)54-6110.8,8256
14Apr/2815   258.64  258.72  277.92(0.19 281.54(0.07 282.27(0.25282.212.4    749(-2.8)50[9][20][-0]5843UT-0OpenLong?    (10)11-2040.9,8559
15Apr/2814   258.64  258.72  277.38(0.65 281.35(0.03 281.56(-0.02282.312.4    752(-33.8)50[29][12][-9]70-363CR0.1HoldShort    (11)-1-336121,9559
 
16Apr/2813   258.64  258.72  275.6(0.72 281.26(0.22 281.62(0.33284.042.6    786(-21.4)50[32][33][11]69-218UT0.3OpenLong    (39)15244201,9459
17Apr/2812   258.64  258.72  273.63(0.71 280.65(0.13 280.7(0.08282.772.5    7107(-16.3)50[32][20][19]58-242UT0.2OpenLong    (40)453-5200.9,8559
18Apr/2811   258.64  258.72  271.71(0.69 280.28(0.3 280.48(-0.13280.042.2    7123(-14.5)50[31][14][1]53-290UT-0OpenLong    (38)-623-5-200.7,8559
19Apr/2810   258.64  258.72  269.85(0.68 279.45(0.3 280.84(-0.16278.832.1    7138(-11.9)35[31][12][-29]57-266CR-0.2HoldShort    (39)-7-65-7-200.7,8959
20Apr/289   258.64  258.72  268.03(0.77 278.61(0.47 281.29(0.14282.222.4    7150(-6.5)50[35][31][15]73-79UT0.1OpenLong?    (43)646-2-11,9859
 
21Apr/2715   257.13  256.14  265.99(0.66 277.32(0.31 280.9(0.1279.842.8    5156(-31.9)50[30][24][-13]68-6CR-0.1HoldShort?    (41)5-35-5-20.9,9559
22Apr/2714   257.13  256.14  264.25(0.68 276.45(0.44 280.62(0.2281.683    5188(1.1)50[31][31][4]78137UT0.1OpenLong    (40)94-3201.1,10059
23Apr/2713   257.13  256.14  262.47(0.68 275.24(0.34 280.06(0.73281.463    5187(3.1)50[31][53][12]80308UT0.1OpenLong    (39)3318-2201.2,10059
24Apr/2712   257.13  256.14  260.71(0.66 274.3(0.33 278.04(0.75280.542.8    5184(4.7)50[30][53][4]82368UT0.2OpenLong    (38)34-9-3201.3,9959
25Apr/2711   257.13  256.14  258.99(0.67 273.41(1.3 275.96(0.84280.992.9    5179(8.7)50[30][79][12]87467UT0.3OpenLong    (39)38522-201.5,9959
 
26Apr/2710   257.13  256.14  257.27(0.6 269.91(1.23 273.66(0.5278.312.6    5170(8.1)50[27][62][-8]87426CR0.3OpenShort    (35)23-163-201.5,9959
27Apr/279   257.13  256.14  255.73(0.61 266.63(1.33 272.31(0.7279.142.7    5162(13)50[28][73][57]92559UT0.5OpenLong?    (36)321573201.8,9759
28Apr/2615   255.98  253.61  254.19(0.45 263.13(1.12 270.41(-0.03271.32.4    2149(-30.5)50[20][32][7]80289UT0.1HoldLong?    (26)-127-5-111.4,9559
29Apr/2614   255.98  253.61  253.06(0.34 260.22(1.07 270.48(-0.16269.972.2    2180(9.6)50[15][23][2]79357UT-0OpenLong    (24)-71-7201.4,9459
30Apr/2613   255.98  253.61  252.2(0.36 257.47(1.11 270.9(1.79269.932.1    2170(12.4)50[16][112][-0]84774UT-0.1OpenLong    (20)80-23-6201.6,9459
 
31Apr/2612   255.98  253.61  251.29(0.36 254.64(1.02 266.13(1.97271.072.3    2158(15.6)50[16][118][26]94900UT0.5OpenLong    (22)8827-3201.9,9659
32Apr/2611   255.98  253.61  250.38(0.34 252.06(0.93 260.99(1.97269.762.1    2142(16.5)50[15][116][14]100897UT1HoldLong    (20)88-4640202.1,9759
33Apr/2610   255.98  253.61  249.54(0.4 249.74(1.13 255.94(2.52272.052.5    2126(32.1)50[18][146][44]1011091UT2HoldLong    (22)1131150202.8,8159
34Apr/269   255.98  253.61  248.54(0.29 246.95(0.97 249.64(2.29271.522.4    294(32.1)50[13][131][232]1031154UT3.6HoldLong?    (20)10355456203.8,5859
35Apr/2515   254.88  252.29  247.81(-0.19 244.57(-0.02 244.04(0.37246.42-1.5    -562(-16.6)-20[-9][12][18]-19174UR0.6SmallShort?    (-10)17302220-0.3,3939
 
36Apr/2514   254.88  252.29  248.28(-0.19 244.61(-0.09 243.14(0.01245.04-1.8    -578(-2.4)-40[-10][-7][11]-4859DP0.4OpenShort    (-13)1181620-0.7,2039
37Apr/2513   254.88  252.29  248.76(-0.21 244.82(-0.17 243.12(-0.16244.24-1.9    -581(-1.6)-45[-11][-18][16]-65-13DP0.3OpenShort    (-12)-9361119-1,1039
38Apr/2512   254.88  252.29  249.29(-0.27 245.24(-0.27 243.51(-0.32242.62-2.2    -582(1.8)-50[-14][-30][4]-86-84DP-0.2OpenShort    (-14)-17162-20-1.5,239
39Apr/2511   254.88  252.29  249.96(-0.27 245.91(-0.41 244.29(-0.32241.9-2.3    -580(3.7)-50[-14][-34][-3]-95-134DT-0.5OpenShort    (-16)-17-2-3-20-1.8,039
40Apr/2510   254.88  252.29  250.64(-0.27 246.91(-0.45 245.07(-0.48242-2.3    -577(8.9)-50[-14][-44][-26]-99-193DT-0.7OpenShort    (-16)-26-64-2-20-2,139
 
41Apr/259   254.88  252.29  251.32(-0.14 248.03(-0.27 246.26(-0.11244.88-1.8    -568(4)-50[-8][-17][-12]-92-150DT-0.4OpenShort?    (-11)-6-323-20-1.7,139
42Apr/2215   254.83  253.81  251.66(-0.14 248.69(-0.26 246.53(-0.17246.34-1.5    -564(5.6)-50[-8][-21][1]-87-114DP-0.1OpenShort?    (-7)-935-10-1.5,141
43Apr/2214   254.83  253.81  252.02(-0.12 249.33(-0.32 246.96(-0.23246.21-1.5    -558(4.8)-50[-6][-26][-0]-93-169DT-0.2OpenShort    (-8)-1226-20-1.7,041
44Apr/2213   254.83  253.81  252.33(-0.13 250.12(-0.37 247.52(-0.5246.1-1.5    -553(6.2)-50[-7][-42][-8]-100-245DT-0.5HoldShort    (-7)-27-172-20-2,041
45Apr/2212   254.83  253.81  252.66(-0.1 251.06(-0.36 248.76(-0.42246.88-1.4    -547(5.9)-50[-5][-37][-4]-103-236BT-0.7OpenLong    (-7)-23-55-20-2.1,041
 
46Apr/2211   254.83  253.81  252.91(-0.1 251.96(-0.29 249.82(-0.42247.12-1.3    -541(6.7)-50[-5][-35][-19]-110-236DT-1.1HoldShort    (-5)-23-31-15-20-2.4,041
47Apr/2210   254.83  253.81  253.16(-0.09 252.69(-0.29 250.87(-0.4248.53-1.1    -535(6.8)-50[-5][-34][-11]-107-191DT-1.2HoldShort    (-4)-21-10-17-20-2.3,141
48Apr/229   254.83  253.81  253.4(-0.04 253.43(-0.23 251.87(-0.34248.99-1    -528(2.8)-50[-2][-28][-35]-119-216DT-1.8HoldShort?    (-4)-18-70-40-20-2.8,141
49Apr/2115   255.17  255.71  253.49(0.06 254.01(-0.13 252.72(-0.24252.25-0.5    025(-6)10[3][-17][-4]-66-168DR-0.3OpenShort?    (1)-133-22-18-0.9,755
50Apr/2114   255.17  255.71  253.34(0.1 254.35(-0.11 253.34(-0.3252.09-0.6    031(-9.2)10[5][-19][-9]-55-223DR-0.7OpenShort    (3)-16-7-18-20-0.7,1355
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA