|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $244.9200 One month high (close): $263.8300
SHW Daily Change: -2.66% Daily StdDev 1.87% SHW EMA_5_Trend: -0.63% 10Minute StdDev: $3.5613
Latest Price : $244.92(-2.66%) | Tue. Apr 26, 2022($13.6) Mon. Apr 25, 2022($2.2) Fri. Apr 22, 2022($3.4) Thu. Apr 21, 2022($1.5) Wed. Apr 20, 2022($1.5) Tue. Apr 19, 2022($2) Mon. Apr 18, 2022($4.1) Thu. Apr 14, 2022($1.5)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 254.83 | 253.81 | 252.66(-0.1) | 251.06(-0.36) | 248.76(-0.42) | 246.88 | -1.4 | | -5 | 47(5.9) | -50 | [-5] | [-37] | [-4] | -103 | -236 | BT | -0.7 | OpenLong | | (-7) | -23 | -5 | 5 | -20 | -2.1,0 | 41 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.59%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 251.06(hourly_sma_10 1.69%) 252.66(hourly_sma_20 2.34%) 253.81(daily_ema_10 2.81%) 254.83(daily_ema_20 3.22%)
|
| | | 2 | Apr/22 | 11 | 254.83 | 253.81 | 252.91(-0.1) | 251.96(-0.29) | 249.82(-0.42) | 247.12 | -1.3 | | -5 | 41(6.7) | -50 | [-5] | [-35] | [-19] | -110 | -236 | DT | -1.1 | HoldShort | | (-5) | -23 | -31 | -15 | -20 | -2.4,0 | 41 | | 3 | Apr/22 | 10 | 254.83 | 253.81 | 253.16(-0.09) | 252.69(-0.29) | 250.87(-0.4) | 248.53 | -1.1 | | -5 | 35(6.8) | -50 | [-5] | [-34] | [-11] | -107 | -191 | DT | -1.2 | HoldShort | | (-4) | -21 | -10 | -17 | -20 | -2.3,1 | 41 | | 4 | Apr/22 | 9 | 254.83 | 253.81 | 253.4(-0.04) | 253.43(-0.23) | 251.87(-0.34) | 248.99 | -1 | | -5 | 28(2.8) | -50 | [-2] | [-28] | [-33] | -119 | -216 | DT | -1.8 | HoldShort? | | (-4) | -18 | -70 | -29 | -20 | -2.8,1 | 41 | | 5 | Apr/21 | 15 | 255.17 | 255.71 | 253.49(0.06) | 254.01(-0.13) | 252.72(-0.24) | 252.25 | -0.5 | | 0 | 25(-6) | 10 | [3] | [-17] | [-4] | -66 | -168 | DR | -0.3 | OpenShort? | | (1) | -13 | 3 | -24 | -18 | -0.9,7 | 55 | | | | |
| 6 | Apr/21 | 14 | 255.17 | 255.71 | 253.34(0.1) | 254.35(-0.11) | 253.34(-0.3) | 252.09 | -0.6 | | 0 | 31(-9.2) | 10 | [5] | [-19] | [-11] | -55 | -223 | DR | -0.7 | OpenShort | | (3) | -16 | -7 | -34 | -20 | -0.7,13 | 55 | | 7 | Apr/21 | 13 | 255.17 | 255.71 | 253.09(0.07) | 254.62(-0.01) | 254.11(-0.17) | 252.42 | -0.5 | | 0 | 40(-3.5) | -10 | [4] | [-10] | [-13] | -31 | -142 | DR | -0.8 | OpenShort | | (6) | -9 | -7 | -34 | -20 | -0.3,27 | 55 | | 8 | Apr/21 | 12 | 255.17 | 255.71 | 252.91(0.06) | 254.64(-0.04) | 254.54(-0.19) | 252.74 | -0.4 | | 0 | 44(-2.1) | -20 | [3] | [-12] | [-17] | 5 | -117 | DR | -0.8 | OpenShort | | (4) | -10 | -29 | -24 | -20 | -0.1,57 | 55 | | 9 | Apr/21 | 11 | 255.17 | 255.71 | 252.76(0.11) | 254.73(0.07) | 255.03(-0.1) | 254.12 | -0.2 | | 0 | 46(-1.9) | -10 | [6] | [-4] | [-13] | 46 | -84 | DR | -0.4 | OpenShort | | (5) | -5 | -27 | -7 | -20 | 0.5,83 | 55 | | 10 | Apr/21 | 10 | 255.17 | 255.71 | 252.49(0.13) | 254.54(0.1) | 255.29(-0.04) | 255.4 | 0 | | 0 | 48(-1.3) | 25 | [7] | [1] | [-3] | 70 | -20 | CR | 0 | HoldShort | | (7) | -2 | -9 | -4 | 2 | 1.1,92 | 55 | | | | |
| 11 | Apr/21 | 9 | 255.17 | 255.71 | 252.15(0.15) | 254.28(0.17) | 255.39(0.1) | 255.82 | 0.1 | | 0 | 49(0.5) | 40 | [8] | [10] | [9] | 78 | 25 | UT | 0.2 | HoldLong? | | (8) | 5 | 28 | -5 | 9 | 1.4,93 | 55 | | 12 | Apr/20 | 15 | 255.03 | 256.8 | 251.77(0.07) | 253.86(0.08) | 255.14(0.15) | 254.52 | -0.1 | | 2 | 48(2.7) | 15 | [4] | [10] | [-5] | 66 | 77 | CR | -0.2 | HoldShort? | | (7) | 8 | -12 | -7 | -2 | 1,91 | 52 | | 13 | Apr/20 | 14 | 255.03 | 256.8 | 251.59(0.03) | 253.65(0.11) | 254.76(0.14) | 255.09 | 0 | | 2 | 46(1.5) | -0 | [2] | [10] | [-2] | 82 | 146 | CR | 0.1 | OpenShort | | (5) | 8 | -11 | 1 | 19 | 1.4,97 | 52 | | 14 | Apr/20 | 13 | 255.03 | 256.8 | 251.59(-0) | 253.37(0.16) | 254.41(0.25) | 255.63 | 0.1 | | 2 | 44(-0.3) | 5 | [-0] | [17] | [4] | 93 | 223 | UR | 0.5 | SmallShort | | (2) | 13 | -3 | 16 | 20 | 1.7,100 | 52 | | 15 | Apr/20 | 12 | 255.03 | 256.8 | 251.59(-0) | 252.97(0.26) | 253.78(0.25) | 255.76 | 0.1 | | 2 | 45(-0.3) | 20 | [-0] | [20] | [12] | 88 | 233 | UR | 0.8 | SmallShort | | (-0) | 13 | 23 | 15 | 20 | 1.7,95 | 52 | | | | |
| 16 | Apr/20 | 11 | 255.03 | 256.8 | 251.54(-0.05) | 252.32(0.31) | 253.14(0.23) | 254.69 | -0.1 | | 2 | 45(-3.8) | 15 | [-3] | [19] | [19] | 78 | 237 | UR | 0.6 | SmallShort | | (-2) | 12 | 48 | 18 | 0 | 1.3,95 | 52 | | 17 | Apr/20 | 10 | 255.03 | 256.8 | 251.66(-0.12) | 251.55(0.14) | 252.56(0.01) | 252.48 | -0.5 | | 2 | 49(-6.1) | -30 | [-6] | [2] | [-6] | 46 | 150 | RG | -0 | Wait | | (-5) | 1 | -23 | 10 | -3 | 0.3,88 | 52 | | 18 | Apr/20 | 9 | 255.03 | 256.8 | 251.95(-0.06) | 251.19(0.16) | 252.54(0.08) | 253.54 | -0.3 | | 2 | 55(-2.6) | 5 | [-3] | [7] | [13] | 44 | 139 | UR | 0.3 | SmallShort? | | (-5) | 4 | 24 | 16 | 20 | 0.5,81 | 52 | | 19 | Apr/19 | 15 | 254.92 | 257.33 | 252.1(-0.13) | 250.8(0.14) | 252.34(0.06) | 252.42 | -0.4 | | 4 | 57(-4.8) | -15 | [-7] | [4] | [1] | 24 | 153 | UR | 0 | SmallShort? | | (-5) | 3 | -6 | 10 | 16 | 0.1,71 | 44 | | 20 | Apr/19 | 14 | 254.92 | 257.33 | 252.43(-0.12) | 250.46(0.18) | 252.18(0.27) | 252.7 | -0.4 | | 4 | 62(-4.9) | 15 | [-6] | [17] | [11] | 16 | 194 | UR | 0.1 | SmallShort | | (-7) | 14 | 20 | 11 | 20 | 0.1,63 | 44 | | | | |
| 21 | Apr/19 | 13 | 254.92 | 257.33 | 252.73(-0.14) | 250.01(0.13) | 251.49(0.38) | 251.78 | -0.6 | | 4 | 67(-3.5) | -5 | [-7] | [21] | [0] | -3 | 190 | RG | 0.1 | Wait | | (-8) | 20 | -10 | 13 | 20 | -0.2,52 | 44 | | 22 | Apr/19 | 12 | 254.92 | 257.33 | 253.09(-0.13) | 249.68(0.06) | 250.55(0.28) | 252.26 | -0.5 | | 4 | 71(-3.6) | 5 | [-7] | [14] | [6] | -5 | 165 | UR | 0.4 | SmallShort | | (-7) | 15 | -5 | 20 | 20 | -0.2,50 | 44 | | 23 | Apr/19 | 11 | 254.92 | 257.33 | 253.42(-0.12) | 249.52(-0.05) | 249.84(0.24) | 252.51 | -0.4 | | 4 | 74(-2.7) | 20 | [-6] | [9] | [18] | -16 | 137 | UR | 0.6 | SmallShort | | (-7) | 13 | 20 | 24 | 20 | -0.2,39 | 44 | | 24 | Apr/19 | 10 | 254.92 | 257.33 | 253.73(-0.11) | 249.65(-0.15) | 249.23(0.24) | 251.59 | -0.6 | | 4 | 77(-1.3) | 45 | [-6] | [6] | [25] | -42 | 87 | UR | 0.5 | SmallShort | | (-8) | 13 | 48 | 13 | 20 | -0.5,21 | 44 | | 25 | Apr/19 | 9 | 254.92 | 257.33 | 254.01(-0.14) | 250.03(-0.29) | 248.63(0.04) | 249.4 | -1 | | 4 | 78(2.6) | 30 | [-7] | [-8] | [22] | -66 | -35 | RG | 0.2 | Wait? | | (-9) | 2 | 55 | 5 | 20 | -1,9 | 44 | | | | |
| 26 | Apr/18 | 15 | 254.66 | 258.06 | 254.36(-0.2) | 250.75(-0.42) | 248.53(-0.13) | 246.9 | -1.3 | | 2 | 76(9.7) | -50 | [-11] | [-23] | [-15] | -87 | -126 | DT | -0.4 | OpenShort? | | (-10) | -7 | -42 | 3 | -20 | -1.7,6 | 49 | | 27 | Apr/18 | 14 | 254.66 | 258.06 | 254.86(-0.14) | 251.8(-0.36) | 248.85(-0.13) | 248.83 | -1 | | 2 | 66(3.5) | -25 | [-8] | [-21] | [-4] | -80 | -131 | DT | -0 | OpenShort | | (-9) | -7 | -16 | 10 | -2 | -1.5,8 | 49 | | 28 | Apr/18 | 13 | 254.66 | 258.06 | 255.23(-0.15) | 252.7(-0.28) | 249.18(-0.35) | 249.57 | -0.8 | | 2 | 62(3.5) | -25 | [-8] | [-30] | [4] | -82 | -158 | DP | 0.1 | OpenShort | | (-8) | -19 | 13 | 14 | -20 | -1.5,6 | 49 | | 29 | Apr/18 | 12 | 254.66 | 258.06 | 255.62(-0.2) | 253.4(-0.39) | 250.05(-0.55) | 248.98 | -0.9 | | 2 | 59(4.8) | -50 | [-11] | [-45] | [3] | -96 | -197 | DP | -0.3 | OpenShort | | (-9) | -30 | 14 | 10 | -20 | -1.9,2 | 49 | | 30 | Apr/18 | 11 | 254.66 | 258.06 | 256.12(-0.24) | 254.39(-0.41) | 251.43(-0.6) | 248.36 | -1 | | 2 | 54(6) | -50 | [-13] | [-49] | [-7] | -110 | -210 | DT | -0.9 | HoldShort | | (-12) | -32 | 1 | -5 | -20 | -2.4,0 | 49 | | | | |
| 31 | Apr/18 | 10 | 254.66 | 258.06 | 256.73(-0.28) | 255.44(-0.44) | 252.94(-0.77) | 248.33 | -1.1 | | 2 | 48(10.4) | -50 | [-15] | [-59] | [-30] | -123 | -243 | DT | -1.6 | HoldShort | | (-14) | -42 | -53 | -18 | -20 | -2.9,0 | 49 | | 32 | Apr/18 | 9 | 254.66 | 258.06 | 257.46(-0.24) | 256.57(-0.29) | 254.9(-0.52) | 250.78 | -0.6 | | 2 | 38(0.6) | -50 | [-13] | [-41] | [-33] | -125 | -150 | DT | -1.8 | CloseShort? | | (-13) | -28 | -67 | -23 | -20 | -3,0 | 49 | | 33 | Apr/14 | 15 | 254.99 | 259.14 | 258.07(-0.19) | 257.32(-0.2) | 256.22(-0.22) | 253.9 | -0.2 | | 7 | 37(-2.9) | -40 | [-10] | [-19] | [-21] | -96 | -26 | DT | -1 | HoldShort? | | (-11) | -12 | -40 | -18 | -20 | -1.9,2 | 60 | | 34 | Apr/14 | 14 | 254.99 | 259.14 | 258.57(-0.11) | 257.83(-0.06) | 256.79(-0.21) | 255.8 | 0.1 | | 7 | 40(-0.4) | -5 | [-6] | [-14] | [-7] | -68 | -53 | RG | -0.4 | Wait | | (-9) | -12 | -5 | -12 | -20 | -1.2,12 | 60 | | 35 | Apr/14 | 13 | 254.99 | 259.14 | 258.85(-0.12) | 257.83(0) | 257.34(-0.24) | 256.04 | 0.2 | | 7 | 40(0) | -20 | [-7] | [-14] | [-13] | -56 | -49 | DT | -0.6 | OpenShort | | (-7) | -13 | -24 | -2 | -20 | -1.2,24 | 60 | | | | |
| 36 | Apr/14 | 12 | 254.99 | 259.14 | 259.16(-0.09) | 257.98(0.03) | 257.96(-0.11) | 257.21 | 0.4 | | 7 | 40(-0.5) | 5 | [-5] | [-6] | [-9] | -41 | -17 | RG | -0.3 | Wait | | (-5) | -6 | -20 | -5 | -20 | -0.8,29 | 60 | | 37 | Apr/14 | 11 | 254.99 | 259.14 | 259.4(-0.07) | 257.91(0.07) | 258.24(-0.05) | 258.16 | 0.5 | | 7 | 41(-1) | 45 | [-4] | [-1] | [10] | -31 | 7 | RG | -0 | Wait | | (-4) | -3 | 34 | -3 | -7 | -0.5,32 | 60 | | 38 | Apr/14 | 10 | 254.99 | 259.14 | 259.57(-0.12) | 257.73(-0.05) | 258.38(-0.22) | 256.56 | 0.3 | | 7 | 42(1.3) | -30 | [-7] | [-15] | [-19] | -50 | -54 | DT | -0.7 | OpenShort | | (-6) | -12 | -47 | -8 | -20 | -1.2,30 | 60 | | 39 | Apr/14 | 9 | 254.99 | 259.14 | 259.87(-0.06) | 257.87(0.01) | 258.96(0.13) | 258.81 | 0.7 | | 7 | 41(-0.9) | 35 | [-3] | [7] | [1] | -25 | 54 | UR | -0.1 | SmallShort? | | (-3) | 7 | -4 | 1 | 20 | -0.5,38 | 60 | | 40 | Apr/13 | 15 | 254.77 | 258.98 | 260.03(-0.06) | 257.85(-0.06) | 258.63(0.25) | 259 | 0.7 | | 9 | 41(2) | 45 | [-3] | [12] | [7] | -21 | 83 | UR | 0.2 | SmallShort? | | (-4) | 14 | 7 | 9 | 20 | -0.4,39 | 59 | | | | |
| 41 | Apr/13 | 14 | 254.77 | 258.98 | 260.18(-0.12) | 258.01(-0.14) | 257.99(0.15) | 258.67 | 0.6 | | 9 | 39(-2.4) | 30 | [-7] | [4] | [3] | -27 | 98 | UR | 0.3 | SmallShort | | (-4) | 8 | -9 | 15 | 20 | -0.6,38 | 59 | | 42 | Apr/13 | 13 | 254.77 | 258.98 | 260.48(-0.1) | 258.36(-0.17) | 257.6(0.21) | 259.08 | 0.7 | | 9 | 42(-2) | 50 | [-5] | [7] | [11] | -29 | 103 | UR | 0.6 | SmallShort | | (-6) | 11 | 7 | 23 | 20 | -0.5,34 | 59 | | 43 | Apr/13 | 12 | 254.77 | 258.98 | 260.74(-0.14) | 258.81(-0.2) | 257.06(0.11) | 258.77 | 0.6 | | 9 | 44(-2.8) | 40 | [-8] | [-0] | [14] | -48 | 87 | UR | 0.6 | SmallShort | | (-7) | 6 | 24 | 17 | 20 | -0.7,20 | 59 | | 44 | Apr/13 | 11 | 254.77 | 258.98 | 261.1(-0.15) | 259.32(-0.15) | 256.79(-0.09) | 257.64 | 0.5 | | 9 | 47(-0.8) | 40 | [-8] | [-10] | [14] | -72 | -1 | RG | 0.3 | Wait | | (-9) | -5 | 39 | 12 | -11 | -1.2,8 | 59 | | 45 | Apr/13 | 10 | 254.77 | 258.98 | 261.49(-0.19) | 259.71(-0.25) | 257.03(-0.4) | 255.83 | 0.2 | | 9 | 47(3.4) | -25 | [-10] | [-30] | [-9] | -98 | -130 | DT | -0.4 | OpenShort | | (-10) | -22 | -16 | 6 | -20 | -1.9,0 | 59 | | | | |
| 46 | Apr/13 | 9 | 254.77 | 258.98 | 261.99(-0.15) | 260.37(-0.2) | 258.07(-0.41) | 256.6 | 0.3 | | 9 | 44(3.7) | -10 | [-8] | [-29] | [-4] | -100 | -162 | BT | -0.5 | OpenLong? | | (-10) | -22 | 1 | 2 | -20 | -2,0 | 59 | | 47 | Apr/12 | 15 | 254.1 | 258.51 | 262.38(-0.12) | 260.88(-0.21) | 259.13(-0.55) | 256.57 | 0.4 | | 9 | 40(8.2) | -15 | [-7] | [-37] | [-13] | -108 | -238 | DT | -1 | HoldShort? | | (-9) | -30 | -16 | -11 | -20 | -2.3,0 | 60 | | 48 | Apr/12 | 14 | 254.1 | 258.51 | 262.69(-0.13) | 261.42(-0.18) | 260.56(-0.5) | 257.31 | 0.5 | | 9 | 32(6.3) | -15 | [-7] | [-34] | [-24] | -115 | -194 | DT | -1.5 | HoldShort | | (-6) | -27 | -35 | -38 | -20 | -2.6,0 | 60 | | 49 | Apr/12 | 13 | 254.1 | 258.51 | 263.02(-0.07) | 261.89(-0.13) | 261.88(-0.21) | 259 | 0.7 | | 9 | 26(3.9) | -0 | [-4] | [-16] | [-22] | -107 | -132 | RG | -1.7 | SmallLong | | (-5) | -11 | -36 | -36 | -20 | -2.4,3 | 60 | | 50 | Apr/12 | 12 | 254.1 | 258.51 | 263.2(-0.03) | 262.22(-0.05) | 262.42(-0.1) | 260.71 | 1 | | 9 | 22(1.3) | 15 | [-2] | [-7] | [-16] | -74 | -84 | RG | -1.2 | SmallLong | | (-2) | -5 | -28 | -25 | -20 | -1.7,19 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|