|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $258.9400 One month high (close): $298.5200
SHW Daily Change: -0.18% Daily StdDev 1.5% SHW EMA_5_Trend: -1.03% 10Minute StdDev: $3.5308
Latest Price : $258.94(-0.18%) | Mon. Feb 28, 2022($1.8) Fri. Feb 25, 2022($4.7) Thu. Feb 24, 2022($3.6) Wed. Feb 23, 2022($1.4) Tue. Feb 22, 2022($3.4) Fri. Feb 18, 2022($1.3) Thu. Feb 17, 2022($1.4) Wed. Feb 16, 2022($1.9)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 276.53 | 267.91 | 263.83(-0.24) | 261.42(-0.23) | 260.63(-0.49) | 256.14 | -1.9 | | -25 | 34(3.7) | -50 | [-16] | [-51] | [-44] | -101 | -179 | DT | -1.3 | HoldShort? | | (-17) | -33 | -100 | -18 | -20 | -2.2,4 | 22 | Sample size 50 Avg positive next hour return: 0.25%(4%) Avg negative next hour return: -1.69%(96%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 261.42(hourly_sma_10 2.06%) 263.83(hourly_sma_20 3%) 267.91(daily_ema_10 4.6%) 276.53(daily_ema_20 7.96%)
|
| | | 2 | Feb/23 | 15 | 278.24 | 270.61 | 264.47(-0.16) | 262.02(-0.11) | 261.92(-0.23) | 259.82 | -1.8 | | -23 | 30(0) | -50 | [-11] | [-27] | [-21] | -77 | -82 | DT | -0.7 | HoldShort? | | (-12) | -15 | -49 | -10 | -20 | -1.5,11 | 19 | | 3 | Feb/23 | 14 | 278.24 | 270.61 | 264.9(-0.11) | 262.32(-0.06) | 262.52(-0.1) | 261.65 | -1.6 | | -23 | 30(0.3) | -50 | [-7] | [-16] | [-9] | -57 | -40 | DT | -0.3 | OpenShort | | (-9) | -7 | -26 | 0 | -3 | -1.1,21 | 19 | | 4 | Feb/23 | 13 | 278.24 | 270.61 | 265.19(-0.12) | 262.49(-0.07) | 262.52(0) | 262.63 | -1.5 | | -23 | 30(-0.7) | -50 | [-8] | [-10] | [-5] | -48 | 14 | DT | -0 | OpenShort | | (-7) | 0 | -20 | 3 | 18 | -0.8,22 | 19 | | 5 | Feb/23 | 12 | 278.24 | 270.61 | 265.52(-0.14) | 262.67(-0.05) | 262.78(0.22) | 263.39 | -1.5 | | -23 | 31(-1.6) | -50 | [-9] | [5] | [15] | -46 | 105 | UR | 0.2 | SmallShort | | (-9) | 15 | 34 | 6 | 20 | -0.7,22 | 19 | | | | |
| 6 | Feb/23 | 11 | 278.24 | 270.61 | 265.89(-0.15) | 262.79(-0.28) | 262.21(0.05) | 262.13 | -1.6 | | -23 | 32(-0.2) | -50 | [-10] | [-14] | [0] | -57 | 13 | DT | -0 | OpenShort | | (-12) | 3 | -13 | 6 | 20 | -1.1,21 | 19 | | 7 | Feb/23 | 10 | 278.24 | 270.61 | 266.3(-0.16) | 263.53(-0.3) | 262.09(-0.02) | 262.61 | -1.5 | | -23 | 33(-0.5) | -50 | [-11] | [-19] | [1] | -56 | 8 | DP | 0.2 | OpenShort | | (-11) | -1 | -13 | 16 | 20 | -1.1,22 | 19 | | 8 | Feb/23 | 9 | 278.24 | 270.61 | 266.74(-0.15) | 264.33(-0.21) | 262.15(-0.02) | 263.11 | -1.5 | | -23 | 33(-0.3) | -50 | [-10] | [-16] | [8] | -63 | -2 | DP | 0.3 | OpenShort? | | (-11) | -1 | 13 | 14 | 14 | -1.1,15 | 19 | | 9 | Feb/22 | 15 | 280.02 | 272.7 | 267.14(-0.13) | 264.89(-0.22) | 262.19(-0.13) | 262.6 | -1.8 | | -22 | 33(-0.8) | -50 | [-9] | [-23] | [19] | -76 | -78 | DP | 0.1 | OpenShort? | | (-12) | -9 | 54 | 10 | -12 | -1.3,7 | 22 | | 10 | Feb/22 | 14 | 280.02 | 272.7 | 267.5(-0.22) | 265.47(-0.29) | 262.52(-0.34) | 260.6 | -2 | | -22 | 34(3.3) | -50 | [-15] | [-41] | [-15] | -103 | -132 | DT | -0.6 | HoldShort | | (-13) | -23 | -27 | 2 | -20 | -2.1,0 | 22 | | | | |
| 11 | Feb/22 | 13 | 280.02 | 272.7 | 268.1(-0.16) | 266.25(-0.25) | 263.41(-0.59) | 261.62 | -1.9 | | -22 | 31(3.5) | -50 | [-11] | [-55] | [-16] | -105 | -227 | DT | -0.6 | HoldShort | | (-14) | -39 | -30 | -2 | -20 | -2.2,0 | 22 | | 12 | Feb/22 | 12 | 280.02 | 272.7 | 268.52(-0.12) | 266.92(-0.2) | 264.98(-0.57) | 262.72 | -1.8 | | -22 | 27(3.6) | -50 | [-8] | [-52] | [-13] | -105 | -241 | DT | -0.9 | HoldShort | | (-11) | -38 | -19 | -7 | -20 | -2.2,0 | 22 | | 13 | Feb/22 | 11 | 280.02 | 272.7 | 268.84(-0.11) | 267.46(-0.17) | 266.5(-0.43) | 263.44 | -1.7 | | -22 | 24(4.2) | -50 | [-7] | [-41] | [-21] | -110 | -199 | DT | -1.3 | HoldShort | | (-9) | -29 | -27 | -37 | -20 | -2.4,0 | 22 | | 14 | Feb/22 | 10 | 280.02 | 272.7 | 269.14(-0.06) | 267.92(-0.15) | 267.65(-0.23) | 264.46 | -1.6 | | -22 | 20(2) | -50 | [-4] | [-26] | [-11] | -98 | -167 | DT | -1.7 | OpenShort | | (-6) | -15 | -5 | -34 | -20 | -2.5,15 | 22 | | 15 | Feb/22 | 9 | 280.02 | 272.7 | 269.3(-0.08) | 268.31(-0.25) | 268.28(-0.3) | 264.64 | -1.6 | | -22 | 18(4.9) | -50 | [-5] | [-35] | [-49] | -84 | -166 | DT | -2.2 | OpenShort? | | (-6) | -20 | -130 | -13 | -20 | -2.8,36 | 22 | | | | |
| 16 | Feb/18 | 15 | 281.88 | 274.54 | 269.3(-0) | 268.99(-0.02) | 269.09(0.09) | 269.64 | -1.3 | | -19 | 13(-0.3) | -50 | [-0] | [2] | [-2] | 1 | 21 | CR | 0.5 | HoldShort? | | (2) | 6 | -20 | 19 | 20 | 0.1,48 | 34 | | 17 | Feb/18 | 14 | 281.88 | 274.54 | 269.52(-0.02) | 269.05(-0.03) | 268.85(0.17) | 270.39 | -1.2 | | -19 | 13(-0.7) | -15 | [-1] | [7] | [21] | 5 | 91 | UR | 1.3 | SmallShort | | (1) | 12 | 41 | 25 | 20 | 0.7,37 | 34 | | 18 | Feb/18 | 13 | 281.88 | 274.54 | 269.57(-0.07) | 269.14(-0.1) | 268.4(0.08) | 268.83 | -1.4 | | -19 | 14(-1.1) | -50 | [-5] | [-3] | [4] | -46 | 58 | DP | 0.3 | OpenShort | | (-4) | 5 | 7 | 7 | 9 | -0.6,19 | 34 | | 19 | Feb/18 | 12 | 281.88 | 274.54 | 269.75(-0.07) | 269.4(-0.04) | 268.19(-0.04) | 268.55 | -1.4 | | -19 | 15(-1.2) | -50 | [-5] | [-9] | [4] | -56 | 18 | DP | 0.3 | OpenShort | | (-5) | -3 | 13 | 4 | -12 | -0.9,17 | 34 | | 20 | Feb/18 | 11 | 281.88 | 274.54 | 269.94(-0.09) | 269.52(-0.16) | 268.3(-0.22) | 268.06 | -1.5 | | -19 | 16(-0.1) | -50 | [-6] | [-26] | [-5] | -69 | -36 | DT | -0.2 | OpenShort | | (-6) | -15 | -12 | 0 | -7 | -1.3,14 | 34 | | | | |
| 21 | Feb/18 | 10 | 281.88 | 274.54 | 270.17(-0.07) | 269.94(-0.04) | 268.89(-0.1) | 268.51 | -1.4 | | -19 | 16(-1.2) | -50 | [-5] | [-13] | [-1] | -67 | -16 | DT | -0.3 | OpenShort | | (-5) | -7 | 8 | -12 | -20 | -1.1,11 | 34 | | 22 | Feb/18 | 9 | 281.88 | 274.54 | 270.36(-0.11) | 270.06(-0.06) | 269.15(-0.27) | 268.2 | -1.5 | | -19 | 17(-0.1) | -50 | [-8] | [-26] | [-2] | -69 | -39 | DT | -0.6 | OpenShort? | | (-6) | -18 | 15 | -24 | -20 | -1.3,14 | 34 | | 23 | Feb/17 | 15 | 283.15 | 275.92 | 270.65(-0.13) | 270.22(-0.06) | 269.88(-0.28) | 267.61 | -1.7 | | -21 | 17(-0.7) | -50 | [-9] | [-28] | [-23] | -69 | -52 | DT | -1.4 | OpenShort? | | (-8) | -19 | -44 | -21 | -20 | -1.9,29 | 33 | | 24 | Feb/17 | 14 | 283.15 | 275.92 | 271.01(-0.03) | 270.38(0.03) | 270.64(-0.04) | 269.31 | -1.5 | | -21 | 18(0.4) | -50 | [-2] | [-7] | [-17] | -30 | -40 | DT | -0.8 | OpenShort | | (-7) | -3 | -39 | -12 | -20 | -1,45 | 33 | | 25 | Feb/17 | 13 | 283.15 | 275.92 | 271.01(0) | 270.29(0.1) | 270.74(-0.1) | 270.81 | -1.3 | | -21 | 18(0) | -50 | [0] | [-8] | [4] | 4 | -34 | DP | 0 | OpenShort | | (-0) | -7 | 13 | 1 | -7 | -0.2,59 | 33 | | | | |
| 26 | Feb/17 | 12 | 283.15 | 275.92 | 271.08(-0.03) | 270.03(0.01) | 270.74(0) | 270.33 | -1.4 | | -21 | 18(-0.1) | -50 | [-2] | [-5] | [-7] | -6 | -0 | DT | -0.4 | OpenShort | | (-1) | 0 | -26 | 7 | 4 | -0.5,57 | 33 | | 27 | Feb/17 | 11 | 283.15 | 275.92 | 271.17(-0.01) | 270(0.01) | 270.99(0.18) | 271.33 | -1.3 | | -21 | 18(-0.2) | -45 | [-1] | [7] | [4] | 5 | 64 | UR | 0.2 | SmallShort | | (-1) | 12 | 1 | 2 | 20 | 0.1,52 | 33 | | 28 | Feb/17 | 10 | 283.15 | 275.92 | 271.17(0) | 269.97(-0.06) | 270.51(0.11) | 271.27 | -1.3 | | -21 | 18(0.1) | -20 | [0] | [0] | [17] | 1 | 27 | UR | 0.5 | SmallShort | | (-1) | 8 | 34 | 16 | 20 | 0,51 | 33 | | 29 | Feb/17 | 9 | 283.15 | 275.92 | 271.2(-0.03) | 270.14(-0.08) | 270.2(0.13) | 269.97 | -1.4 | | -21 | 18(0.1) | -50 | [-2] | [1] | [-14] | -26 | 11 | RG | -0.1 | Wait? | | (-1) | 9 | -54 | 15 | 17 | -0.7,42 | 33 | | 30 | Feb/16 | 15 | 284.69 | 277.97 | 271.28(-0.03) | 270.36(-0.01) | 269.84(0.29) | 272.06 | -1.3 | | -20 | 18(-0.6) | -10 | [-2] | [14] | [24] | -1 | 131 | UR | 1.3 | SmallShort? | | (0) | 20 | 48 | 27 | 20 | 0.5,37 | 42 | | | | |
| 31 | Feb/16 | 14 | 284.69 | 277.97 | 271.35(-0.07) | 270.38(-0.11) | 269.05(0.01) | 270.22 | -1.5 | | -20 | 18(-0.6) | -50 | [-5] | [-9] | [12] | -47 | 31 | DP | 0.7 | OpenShort | | (-4) | 1 | 24 | 16 | 16 | -0.7,21 | 42 | | 32 | Feb/16 | 13 | 284.69 | 277.97 | 271.54(-0.08) | 270.68(-0.15) | 269.02(-0.15) | 269.31 | -1.6 | | -20 | 19(-0.1) | -50 | [-6] | [-22] | [4] | -71 | -39 | DP | 0.2 | OpenShort | | (-6) | -10 | 7 | 9 | -3 | -1.3,12 | 42 | | 33 | Feb/16 | 12 | 284.69 | 277.97 | 271.76(-0.12) | 271.08(-0.2) | 269.42(-0.24) | 269.03 | -1.7 | | -20 | 19(-0.7) | -50 | [-8] | [-30] | [2] | -82 | -42 | DP | -0.2 | OpenShort | | (-7) | -16 | 12 | -4 | -10 | -1.5,6 | 42 | | 34 | Feb/16 | 11 | 284.69 | 277.97 | 272.09(-0.16) | 271.63(-0.1) | 270.07(-0.31) | 268.57 | -1.7 | | -20 | 20(-0.8) | -50 | [-11] | [-32] | [-5] | -96 | -49 | DT | -0.8 | HoldShort | | (-10) | -21 | 9 | -19 | -20 | -1.9,2 | 42 | | 35 | Feb/16 | 10 | 284.69 | 277.97 | 272.52(-0.18) | 271.9(-0.1) | 270.91(-0.33) | 268.21 | -1.8 | | -20 | 21(-0.3) | -50 | [-12] | [-34] | [-25] | -98 | -65 | DT | -1.4 | HoldShort | | (-12) | -23 | -44 | -23 | -20 | -2.2,7 | 42 | | | | |
| 36 | Feb/16 | 9 | 284.69 | 277.97 | 273(-0.16) | 272.17(-0.06) | 271.8(-0.19) | 269.91 | -1.6 | | -20 | 21(-3.4) | -50 | [-11] | [-23] | [-19] | -69 | 1 | DT | -1 | OpenShort? | | (-11) | -13 | -40 | -14 | -20 | -1.6,21 | 42 | | 37 | Feb/15 | 15 | 286.22 | 280.05 | 273.44(-0.14) | 272.34(-0.03) | 272.33(-0.15) | 271.45 | -1.5 | | -20 | 24(-1.5) | -50 | [-10] | [-19] | [-8] | -38 | 29 | DT | -0.4 | OpenShort? | | (-11) | -10 | -20 | -2 | -15 | -0.9,35 | 34 | | 38 | Feb/15 | 14 | 286.22 | 280.05 | 273.82(-0.14) | 272.42(0.06) | 272.73(-0.17) | 272.2 | -1.4 | | -20 | 26(-3) | -50 | [-10] | [-17] | [-5] | -28 | 34 | DT | -0.2 | OpenShort | | (-9) | -12 | -11 | -1 | -16 | -0.6,37 | 34 | | 39 | Feb/15 | 13 | 286.22 | 280.05 | 274.2(-0.17) | 272.26(0.02) | 273.19(0.1) | 272.61 | -1.4 | | -20 | 29(-4.2) | -50 | [-12] | [-1] | [2] | -27 | 127 | DP | -0.2 | OpenShort | | (-10) | 7 | 6 | 2 | 2 | -0.6,38 | 34 | | 40 | Feb/15 | 12 | 286.22 | 280.05 | 274.66(-0.19) | 272.21(-0.04) | 272.91(0.14) | 272.4 | -1.4 | | -20 | 33(-4) | -50 | [-13] | [-0] | [-4] | -33 | 136 | DT | -0.2 | OpenShort | | (-13) | 10 | -15 | 3 | 12 | -0.7,35 | 34 | | | | |
| 41 | Feb/15 | 11 | 286.22 | 280.05 | 275.17(-0.21) | 272.31(-0.03) | 272.53(0.07) | 272.99 | -1.4 | | -20 | 37(-5.4) | -50 | [-14] | [-5] | [1] | -26 | 139 | DP | 0.1 | OpenShort | | (-13) | 5 | -12 | 16 | 20 | -0.6,39 | 34 | | 42 | Feb/15 | 10 | 286.22 | 280.05 | 275.76(-0.2) | 272.4(-0.02) | 272.35(0.08) | 273.46 | -1.3 | | -20 | 42(-3.7) | -50 | [-14] | [-4] | [-4] | -34 | 132 | DT | 0.3 | OpenShort | | (-16) | 5 | -27 | 14 | 20 | -0.6,31 | 34 | | 43 | Feb/15 | 9 | 286.22 | 280.05 | 276.32(-0.17) | 272.46(-0.03) | 272.13(0.29) | 274.54 | -1.2 | | -20 | 46(-3) | -40 | [-12] | [10] | [36] | -43 | 173 | UR | 0.5 | SmallShort? | | (-13) | 20 | 89 | 10 | 20 | -0.4,17 | 34 | | 44 | Feb/14 | 15 | 287.94 | 282.19 | 276.79(-0.22) | 272.55(-0.21) | 271.33(-0.06) | 271.1 | -1.8 | | -19 | 49(-2.5) | -50 | [-15] | [-20] | [5] | -74 | -13 | DP | -0 | OpenShort? | | (-18) | -4 | 13 | 2 | 7 | -1.2,6 | 32 | | 45 | Feb/14 | 14 | 287.94 | 282.19 | 277.39(-0.29) | 273.12(-0.28) | 271.49(-0.25) | 270.58 | -1.9 | | -19 | 52(-0.8) | -50 | [-20] | [-36] | [-13] | -77 | -31 | DT | -0.2 | HoldShort | | (-17) | -17 | -40 | 6 | -10 | -1.4,8 | 32 | | | | |
| 46 | Feb/14 | 13 | 287.94 | 282.19 | 278.2(-0.25) | 273.88(-0.24) | 272.16(-0.09) | 272.13 | -1.7 | | -19 | 52(-1.9) | -50 | [-17] | [-23] | [2] | -72 | -1 | DP | -0 | OpenShort | | (-19) | -6 | -1 | 8 | 9 | -1.2,8 | 32 | | 47 | Feb/14 | 12 | 287.94 | 282.19 | 278.91(-0.26) | 274.53(-0.26) | 272.41(-0.15) | 272.18 | -1.7 | | -19 | 54(0) | -50 | [-18] | [-28] | [13] | -79 | -26 | DP | -0 | OpenShort | | (-20) | -10 | 39 | 5 | -7 | -1.3,4 | 32 | | 48 | Feb/14 | 11 | 287.94 | 282.19 | 279.65(-0.28) | 275.24(-0.33) | 272.83(-0.35) | 270.68 | -1.8 | | -19 | 54(2.4) | -50 | [-19] | [-44] | [-20] | -95 | -135 | DT | -0.4 | OpenShort | | (-21) | -24 | -34 | -32 | -20 | -1.8,0 | 32 | | 49 | Feb/14 | 10 | 287.94 | 282.19 | 280.44(-0.27) | 276.15(-0.36) | 273.8(-0.38) | 271.98 | -1.7 | | -19 | 52(2.5) | -50 | [-18] | [-47] | [-21] | -95 | -132 | DT | -0.4 | OpenShort | | (-19) | -26 | -38 | -32 | -20 | -1.8,0 | 32 | | 50 | Feb/14 | 9 | 287.94 | 282.19 | 281.21(-0.24) | 277.16(-0.32) | 274.85(-0.27) | 273.45 | -1.6 | | -19 | 49(1.6) | -50 | [-16] | [-38] | [-11] | -93 | -114 | DT | -0.3 | OpenShort? | | (-18) | -18 | -12 | -31 | -20 | -1.7,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|