|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $292.8500 One month high (close): $352.1600
SHW Daily Change: -1.62% Daily StdDev 1.32% SHW EMA_5_Trend: -1.6% 10Minute StdDev: $4.2034
Latest Price : $292.85(-1.62%) | Tue. Jan 25, 2022($3.4) Mon. Jan 24, 2022($4.7) Fri. Jan 21, 2022($3.8) Thu. Jan 20, 2022($2.4) Wed. Jan 19, 2022($2.4) Tue. Jan 18, 2022($3.1) Fri. Jan 14, 2022($6.3) Thu. Jan 13, 2022($1.8)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 11 | 326.41 | 311.23 | 304.35(-0.07) | 302.69(-0.17) | 300.12(-0.16) | 300.08 | -1.4 | | -39 | 15(0.7) | -50 | [-5] | [-30] | [7] | -83 | -112 | DP | -0 | OpenShort | | (-5) | -12 | 23 | 8 | -20 | -1.5,5 | 3 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 302.69(hourly_sma_10 0.87%) 304.35(hourly_sma_20 1.42%) 311.23(daily_ema_10 3.72%) 326.41(daily_ema_20 8.77%)
|
| | | 2 | Jan/21 | 10 | 326.41 | 311.23 | 304.55(-0.07) | 303.2(-0.23) | 300.6(-0.43) | 299.23 | -1.5 | | -39 | 15(1.6) | -50 | [-5] | [-53] | [-3] | -99 | -205 | DT | -0.5 | OpenShort | | (-8) | -33 | 8 | -12 | -20 | -2,1 | 3 | | 3 | Jan/21 | 9 | 326.41 | 311.23 | 304.76(-0.02) | 303.91(-0.28) | 301.91(-0.44) | 298.96 | -1.5 | | -39 | 13(0.7) | -50 | [-2] | [-54] | [-15] | -110 | -272 | DT | -1.2 | CloseShort? | | (-7) | -33 | -21 | -21 | -20 | -2.4,0 | 3 | | 4 | Jan/20 | 15 | 328.84 | 315.31 | 304.82(-0.01) | 304.75(-0.29) | 303.25(-0.42) | 299.7 | -1.7 | | -34 | 12(-0.9) | -50 | [-1] | [-52] | [-35] | -108 | -256 | DT | -1.6 | CloseShort? | | (-1) | -32 | -74 | -37 | -20 | -2.3,0 | 6 | | 5 | Jan/20 | 14 | 328.84 | 315.31 | 304.85(-0.11) | 305.64(-0.15) | 304.54(-0.24) | 302.4 | -1.6 | | -34 | 13(-0.7) | -50 | [-8] | [-35] | [-13] | -64 | -34 | DT | -1 | OpenShort | | (3) | -18 | -16 | -25 | -20 | -1.1,14 | 6 | | | | |
| 6 | Jan/20 | 13 | 328.84 | 315.31 | 305.18(-0.09) | 306.1(-0.09) | 305.27(-0.18) | 302.99 | -1.5 | | -34 | 14(-0.3) | -50 | [-7] | [-28] | [-31] | -46 | -29 | DT | -1 | OpenShort | | (-9) | -14 | -70 | -21 | -20 | -1,29 | 6 | | 7 | Jan/20 | 12 | 328.84 | 315.31 | 305.46(-0.02) | 306.37(-0.05) | 305.82(-0.03) | 305.56 | -1.4 | | -34 | 14(-0.1) | -50 | [-2] | [-14] | [-2] | 3 | 11 | DT | -0.1 | OpenShort | | (-4) | -2 | -2 | -6 | -7 | 0,53 | 6 | | 8 | Jan/20 | 11 | 328.84 | 315.31 | 305.53(-0.03) | 306.53(0.02) | 305.91(-0.12) | 305.61 | -1.4 | | -34 | 14(-0.2) | -50 | [-2] | [-18] | [-7] | 12 | 1 | DT | -0.1 | OpenShort | | (-2) | -9 | -13 | -3 | -20 | 0,62 | 6 | | 9 | Jan/20 | 10 | 328.84 | 315.31 | 305.62(0.02) | 306.47(0.08) | 306.27(-0.12) | 306.11 | -1.4 | | -34 | 14(0) | -50 | [2] | [-15] | [-2] | 17 | -26 | DR | -0.1 | OpenShort | | (-2) | -9 | 2 | -4 | -20 | 0.2,62 | 6 | | 10 | Jan/20 | 9 | 328.84 | 315.31 | 305.57(-0.07) | 306.22(0.07) | 306.63(-0.1) | 306.04 | -1.4 | | -34 | 14(-1) | -50 | [-5] | [-15] | [0] | 21 | 61 | DT | -0.2 | OpenShort? | | (1) | -8 | 9 | -6 | -20 | 0.2,66 | 6 | | | | |
| 11 | Jan/19 | 15 | 330.85 | 319.2 | 305.78(-0.07) | 306.01(0.04) | 306.93(0.01) | 305.71 | -1.7 | | -29 | 15(-2.7) | -50 | [-5] | [-7] | [-5] | 21 | 66 | DT | -0.5 | OpenShort? | | (-6) | 1 | -10 | -4 | -14 | -0,71 | 7 | | 12 | Jan/19 | 14 | 330.85 | 319.2 | 305.99(-0.19) | 305.89(0.08) | 306.9(-0.1) | 306.09 | -1.6 | | -29 | 18(-6.7) | -50 | [-15] | [-16] | [-12] | 30 | 151 | DT | -0.3 | OpenShort | | (-6) | -8 | -33 | 4 | -14 | 0,80 | 7 | | 13 | Jan/19 | 13 | 330.85 | 319.2 | 306.58(-0.17) | 305.64(0.24) | 307.2(0.17) | 307.33 | -1.6 | | -29 | 25(-4.9) | -50 | [-13] | [11] | [-9] | 38 | 216 | RG | 0 | Wait | | (-15) | 13 | -32 | 15 | -9 | 0.2,83 | 7 | | 14 | Jan/19 | 12 | 330.85 | 319.2 | 307.09(-0.17) | 304.9(0.28) | 306.69(0.3) | 308.49 | -1.5 | | -29 | 30(-4.8) | -50 | [-13] | [23] | [18] | 34 | 274 | UR | 0.4 | SmallShort | | (-13) | 23 | 39 | 17 | 20 | 0.3,76 | 7 | | 15 | Jan/19 | 11 | 330.85 | 319.2 | 307.62(-0.21) | 304.05(-0.07) | 305.78(0.24) | 307.05 | -1.6 | | -29 | 35(-4.5) | -50 | [-16] | [4] | [22] | 17 | 227 | UR | 0.2 | SmallShort | | (-18) | 18 | 38 | 18 | 20 | -0.1,69 | 7 | | | | |
| 16 | Jan/19 | 10 | 330.85 | 319.2 | 308.28(-0.26) | 304.26(-0.11) | 305.06(0.04) | 305.66 | -1.7 | | -29 | 39(-4) | -50 | [-20] | [-14] | [-7] | -6 | 167 | DT | 0.1 | OpenShort | | (-21) | 3 | -41 | 15 | 20 | -0.4,54 | 7 | | 17 | Jan/19 | 9 | 330.85 | 319.2 | 309.08(-0.23) | 304.58(0.02) | 304.94(0.28) | 307.17 | -1.6 | | -29 | 43(-3.7) | -50 | [-18] | [10] | [26] | -17 | 216 | UR | 0.3 | SmallShort? | | (-20) | 21 | 58 | 14 | 20 | -0.3,41 | 7 | | 18 | Jan/18 | 15 | 332.58 | 322.43 | 309.8(-0.3) | 304.53(-0.08) | 304.09(0.32) | 305.04 | -2 | | -28 | 47(-9.1) | -50 | [-23] | [8] | [12] | -38 | 198 | UR | 0.1 | SmallShort? | | (-24) | 24 | 27 | 8 | 20 | -0.7,30 | 13 | | 19 | Jan/18 | 14 | 332.58 | 322.43 | 310.74(-0.28) | 304.76(-0.05) | 303.11(0.27) | 304.08 | -2.1 | | -28 | 56(-1.5) | -50 | [-21] | [6] | [7] | -52 | 109 | UR | 0.1 | SmallShort | | (-28) | 21 | 18 | 9 | -4 | -0.9,21 | 13 | | 20 | Jan/18 | 13 | 332.58 | 322.43 | 311.61(-0.3) | 304.91(-0.22) | 302.28(-0.4) | 303.43 | -2.2 | | -28 | 57(-0.5) | -50 | [-23] | [-52] | [-8] | -59 | -76 | DT | 0.1 | OpenShort | | (-26) | -31 | -33 | 11 | 10 | -1.1,19 | 13 | | | | |
| 21 | Jan/18 | 12 | 332.58 | 322.43 | 312.56(-0.25) | 305.58(-0.16) | 303.49(-0.22) | 304.62 | -2.1 | | -28 | 58(0) | -50 | [-19] | [-35] | [15] | -62 | -71 | DP | 0.1 | OpenShort | | (-24) | -17 | 38 | 11 | 13 | -1,13 | 13 | | 22 | Jan/18 | 11 | 332.58 | 322.43 | 313.34(-0.29) | 306.06(-0.48) | 304.17(-0.26) | 303.27 | -2.2 | | -28 | 58(1.4) | -50 | [-22] | [-51] | [31] | -78 | -114 | DP | -0.1 | OpenShort | | (-25) | -20 | 87 | -4 | 20 | -1.3,5 | 13 | | 23 | Jan/18 | 10 | 332.58 | 322.43 | 314.26(-0.33) | 307.53(-0.57) | 304.97(-0.47) | 300.14 | -2.4 | | -28 | 56(4.4) | -50 | [-25] | [-72] | [-5] | -92 | -256 | DT | -0.6 | OpenShort | | (-30) | -36 | 0 | -6 | -20 | -1.9,6 | 13 | | 24 | Jan/18 | 9 | 332.58 | 322.43 | 315.31(-0.35) | 309.28(-0.62) | 306.4(-0.37) | 300.13 | -2.4 | | -28 | 52(5.7) | -50 | [-27] | [-66] | [-87] | -94 | -244 | DT | -0.9 | OpenShort? | | (-29) | -28 | -242 | -1 | -20 | -2.2,11 | 13 | | 25 | Jan/14 | 15 | 334.41 | 325.77 | 316.43(-0.24) | 311.2(-0.35) | 307.53(-0.04) | 309.09 | -2.2 | | -27 | 46(-7.2) | -50 | [-18] | [-31] | [9] | -66 | -20 | DP | 0.2 | OpenShort? | | (-18) | -3 | 17 | 10 | 20 | -1.2,14 | 18 | | | | |
| 26 | Jan/14 | 14 | 334.41 | 325.77 | 317.2(-0.24) | 312.3(-0.4) | 307.65(-0.09) | 308.48 | -2.2 | | -27 | 54(1.4) | -50 | [-19] | [-37] | [16] | -75 | -68 | DP | 0.1 | OpenShort | | (-23) | -7 | 40 | 14 | -0 | -1.4,10 | 18 | | 27 | Jan/14 | 13 | 334.41 | 325.77 | 317.97(-0.25) | 313.56(-0.48) | 307.92(-0.7) | 307 | -2.3 | | -27 | 52(4.2) | -50 | [-19] | [-87] | [-5] | -90 | -280 | DT | -0.2 | OpenShort | | (-23) | -54 | -9 | 9 | -20 | -1.8,5 | 18 | | 28 | Jan/14 | 12 | 334.41 | 325.77 | 318.78(-0.22) | 315.08(-0.51) | 310.1(-0.65) | 307.34 | -2.3 | | -27 | 48(5) | -50 | [-17] | [-83] | [12] | -97 | -307 | DP | -0.5 | OpenShort | | (-22) | -50 | 44 | 13 | -20 | -2,3 | 18 | | 29 | Jan/14 | 11 | 334.41 | 325.77 | 319.47(-0.24) | 316.69(-0.52) | 312.13(-0.9) | 305.73 | -2.4 | | -27 | 43(10.3) | -50 | [-19] | [-103] | [-48] | -118 | -416 | DT | -1.3 | HoldShort | | (-22) | -69 | -109 | -5 | -20 | -2.7,0 | 18 | | 30 | Jan/14 | 10 | 334.41 | 325.77 | 320.25(-0.16) | 318.35(-0.35) | 314.96(-0.59) | 309.78 | -2.1 | | -27 | 33(5.6) | -50 | [-12] | [-72] | [-10] | -118 | -318 | DT | -1.4 | HoldShort | | (-14) | -45 | -3 | -4 | -20 | -2.7,0 | 18 | | | | |
| 31 | Jan/14 | 9 | 334.41 | 325.77 | 320.76(-0.18) | 319.47(-0.36) | 316.82(-0.75) | 309.89 | -2.1 | | -27 | 27(12) | -50 | [-14] | [-85] | [-82] | -135 | -347 | DT | -2.2 | HoldShort? | | (-16) | -58 | -204 | -15 | -20 | -3.4,0 | 18 | | 32 | Jan/13 | 15 | 336.49 | 330.1 | 321.33(-0.03) | 320.63(-0.11) | 319.21(-0.26) | 317.67 | -1.8 | | -21 | 15(-0.6) | -50 | [-2] | [-32] | [-6] | -103 | -142 | DT | -0.9 | CloseShort? | | (-4) | -20 | -3 | -12 | -20 | -2.1,0 | 33 | | 33 | Jan/13 | 14 | 336.49 | 330.1 | 321.42(-0.07) | 320.99(-0.11) | 320.03(-0.4) | 317.79 | -1.8 | | -21 | 16(2.4) | -50 | [-6] | [-45] | [-21] | -105 | -139 | DT | -1.4 | HoldShort | | (-3) | -32 | -38 | -29 | -20 | -2.2,0 | 33 | | 34 | Jan/13 | 13 | 336.49 | 330.1 | 321.65(-0.05) | 321.35(-0.1) | 321.3(-0.14) | 319.22 | -1.7 | | -21 | 13(0.9) | -50 | [-4] | [-23] | [-15] | -90 | -66 | DT | -1.5 | HoldShort | | (-4) | -11 | -24 | -31 | -20 | -1.8,5 | 33 | | 35 | Jan/13 | 12 | 336.49 | 330.1 | 321.82(-0.02) | 321.66(-0.14) | 321.75(-0.11) | 320.14 | -1.6 | | -21 | 12(0.5) | -50 | [-2] | [-22] | [-16] | -67 | -57 | DT | -1.3 | OpenShort | | (-3) | -9 | -28 | -38 | -4 | -1.3,16 | 33 | | | | |
| 36 | Jan/13 | 11 | 336.49 | 330.1 | 321.9(0.01) | 322.1(-0.09) | 322.11(0.01) | 321.23 | -1.5 | | -21 | 12(-0.4) | -50 | [1] | [-10] | [-6] | -19 | -27 | DR | -0.7 | OpenShort | | (-1) | 1 | -18 | -3 | 0 | -0.5,44 | 33 | | 37 | Jan/13 | 10 | 336.49 | 330.1 | 321.86(0.01) | 322.4(-0.03) | 322.09(0.03) | 321.89 | -1.4 | | -21 | 12(-0.2) | -50 | [1] | [-6] | [-17] | 3 | -2 | DR | -0.2 | OpenShort | | (3) | 2 | -50 | 2 | -5 | 0,53 | 33 | | 38 | Jan/13 | 9 | 336.49 | 330.1 | 321.82(0.05) | 322.5(0.08) | 321.99(0.18) | 323.82 | -1.2 | | -21 | 12(0.8) | 10 | [4] | [11] | [24] | 47 | 55 | RG | 1.4 | SmallShort? | | (3) | 14 | 57 | 26 | 14 | 1.6,57 | 33 | | 39 | Jan/12 | 15 | 337.97 | 333.36 | 321.67(0.04) | 322.25(0.03) | 321.4(-0.05) | 321.63 | -1.7 | | -15 | 12(-2.4) | -50 | [3] | [-8] | [-5] | -11 | -50 | DR | 0.2 | OpenShort? | | (1) | -4 | -11 | 2 | -19 | -0,39 | 36 | | 40 | Jan/12 | 14 | 337.97 | 333.36 | 321.54(-0.04) | 322.14(0.03) | 321.56(-0.16) | 322.05 | -1.7 | | -15 | 14(-1.5) | -50 | [-3] | [-19] | [9] | -3 | 20 | DP | 0.4 | OpenShort | | (4) | -13 | 30 | -0 | -7 | 0.4,37 | 36 | | | | |
| 41 | Jan/12 | 13 | 337.97 | 333.36 | 321.67(-0.06) | 322.05(0.01) | 322.08(-0.2) | 320.89 | -1.8 | | -15 | 16(-1.7) | -50 | [-5] | [-23] | [-10] | -32 | -10 | DT | -0.8 | OpenShort | | (-5) | -16 | -13 | -23 | -20 | -0.5,31 | 36 | | 42 | Jan/12 | 12 | 337.97 | 333.36 | 321.87(-0.06) | 322.03(0.06) | 322.71(-0.09) | 321.36 | -1.8 | | -15 | 17(-1.4) | -50 | [-5] | [-12] | [-4] | -17 | 16 | DT | -0.8 | OpenShort | | (-5) | -7 | 8 | -25 | -20 | -0.3,41 | 36 | | 43 | Jan/12 | 11 | 337.97 | 333.36 | 322.06(-0.08) | 321.84(-0.05) | 323.01(-0.05) | 321.07 | -1.8 | | -15 | 19(-1.9) | -50 | [-7] | [-14] | [-14] | -2 | 36 | DT | -1.1 | OpenShort | | (-6) | -4 | -36 | -11 | -8 | -0.6,63 | 36 | | 44 | Jan/12 | 10 | 337.97 | 333.36 | 322.32(-0.07) | 321.99(-0.01) | 323.17(0.11) | 322.47 | -1.6 | | -15 | 21(-3.1) | -50 | [-6] | [1] | [-15] | 36 | 94 | RG | -0.4 | Wait | | (-5) | 9 | -55 | 14 | 11 | 0.1,83 | 36 | | 45 | Jan/12 | 9 | 337.97 | 333.36 | 322.56(-0.04) | 322.03(0.1) | 322.83(0.25) | 324.62 | -1.4 | | -15 | 24(-2.1) | -45 | [-3] | [17] | [13] | 58 | 160 | UR | 0.8 | SmallShort? | | (-3) | 20 | 16 | 30 | 20 | 0.9,85 | 36 | | | | |
| 46 | Jan/11 | 15 | 339.1 | 336.31 | 322.69(-0.08) | 321.7(0.12) | 322.02(0.21) | 324.01 | -1.7 | | -12 | 26(-7) | -50 | [-7] | [15] | [16] | 31 | 168 | UR | 0.8 | SmallShort? | | (-5) | 17 | 29 | 26 | 20 | 0.5,68 | 44 | | 47 | Jan/11 | 14 | 339.1 | 336.31 | 322.96(-0.17) | 321.32(0.06) | 321.33(0.22) | 322.87 | -1.9 | | -12 | 33(-10.2) | -50 | [-14] | [11] | [16] | -6 | 217 | UR | 0.5 | SmallShort | | (-9) | 18 | 35 | 15 | 20 | -0,44 | 44 | | 48 | Jan/11 | 13 | 339.1 | 336.31 | 323.51(-0.2) | 321.13(0.01) | 320.64(-0.05) | 321.53 | -2 | | -12 | 43(-7.9) | -50 | [-16] | [-13] | [7] | -33 | 121 | DP | 0.2 | OpenShort | | (-17) | -4 | 25 | -11 | 3 | -0.5,30 | 44 | | 49 | Jan/11 | 12 | 339.1 | 336.31 | 324.17(-0.22) | 321.09(0.05) | 320.81(-0.13) | 320.57 | -2.1 | | -12 | 51(-5.7) | -50 | [-18] | [-18] | [-9] | -47 | 71 | DT | -0.1 | OpenShort | | (-19) | -11 | -15 | -16 | -19 | -0.8,23 | 44 | | 50 | Jan/11 | 11 | 339.1 | 336.31 | 324.89(-0.22) | 320.93(-0.11) | 321.22(-0.05) | 321.14 | -2.1 | | -12 | 57(-5.1) | -50 | [-18] | [-18] | [4] | -52 | 80 | DP | -0 | OpenShort | | (-18) | -4 | 14 | -17 | 20 | -0.8,18 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|