|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $306.2200 One month high (close): $352.1600
SHW Daily Change: -0.73% Daily StdDev 1.31% SHW EMA_5_Trend: -1.07% 10Minute StdDev: $7.3464
Latest Price : $306.22(-0.73%) | Thu. Jan 20, 2022($2.4) Wed. Jan 19, 2022($2.4) Tue. Jan 18, 2022($3.1) Fri. Jan 14, 2022($6.3) Thu. Jan 13, 2022($1.8) Wed. Jan 12, 2022($1.3) Tue. Jan 11, 2022($1.3) Mon. Jan 10, 2022($2.8)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.9
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 14 | 332.58 | 322.43 | 310.74(-0.28) | 304.76(-0.05) | 303.11(0.27) | 304.08 | -2.1 | | -28 | 56(-1.5) | -50 | [-21] | [5] | [7] | -52 | 88 | UR | 0.1 | SmallShort | | (-30) | 21 | 19 | 9 | -4 | -0.9,21 | 13 | Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.59%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 304.76(hourly_sma_10 0.22%) 310.74(hourly_sma_20 2.19%) 322.43(daily_ema_10 6.03%) 332.58(daily_ema_20 9.37%)
|
| | | 2 | Jan/18 | 13 | 332.58 | 322.43 | 311.61(-0.3) | 304.91(-0.22) | 302.28(-0.4) | 303.43 | -2.2 | | -28 | 57(-0.5) | -50 | [-23] | [-53] | [-9] | -59 | -89 | DT | 0.1 | OpenShort | | (-28) | -31 | -35 | 11 | 10 | -1.1,19 | 13 | | 3 | Jan/18 | 12 | 332.58 | 322.43 | 312.56(-0.25) | 305.58(-0.16) | 303.49(-0.22) | 304.62 | -2.1 | | -28 | 58(0) | -50 | [-19] | [-36] | [16] | -62 | -83 | DP | 0.1 | OpenShort | | (-26) | -17 | 40 | 11 | 13 | -1,13 | 13 | | 4 | Jan/18 | 11 | 332.58 | 322.43 | 313.34(-0.29) | 306.06(-0.48) | 304.17(-0.26) | 303.27 | -2.2 | | -28 | 58(1.4) | -50 | [-22] | [-52] | [33] | -78 | -127 | DP | -0.1 | OpenShort | | (-27) | -20 | 93 | -4 | 20 | -1.3,5 | 13 | | 5 | Jan/18 | 10 | 332.58 | 322.43 | 314.26(-0.33) | 307.53(-0.57) | 304.97(-0.47) | 300.14 | -2.4 | | -28 | 56(4.4) | -50 | [-25] | [-72] | [-5] | -92 | -269 | DT | -0.6 | OpenShort | | (-32) | -36 | 0 | -6 | -20 | -1.9,6 | 13 | | | | |
| 6 | Jan/18 | 9 | 332.58 | 322.43 | 315.31(-0.35) | 309.28(-0.62) | 306.4(-0.37) | 300.13 | -2.4 | | -28 | 52(5.7) | -50 | [-27] | [-67] | [-93] | -94 | -259 | DT | -0.9 | OpenShort? | | (-31) | -28 | -259 | -1 | -20 | -2.2,11 | 13 | | 7 | Jan/14 | 15 | 334.41 | 325.77 | 316.43(-0.24) | 311.2(-0.35) | 307.53(-0.04) | 309.09 | -2.2 | | -27 | 46(-7.2) | -50 | [-18] | [-31] | [10] | -66 | -34 | DP | 0.2 | OpenShort? | | (-20) | -3 | 18 | 10 | 20 | -1.2,14 | 18 | | 8 | Jan/14 | 14 | 334.41 | 325.77 | 317.2(-0.24) | 312.3(-0.4) | 307.65(-0.09) | 308.48 | -2.2 | | -27 | 54(1.4) | -50 | [-19] | [-37] | [17] | -75 | -82 | DP | 0.1 | OpenShort | | (-24) | -7 | 43 | 14 | -0 | -1.4,10 | 18 | | 9 | Jan/14 | 13 | 334.41 | 325.77 | 317.97(-0.25) | 313.56(-0.48) | 307.92(-0.7) | 307 | -2.3 | | -27 | 52(4.2) | -50 | [-19] | [-87] | [-6] | -90 | -285 | DT | -0.2 | OpenShort | | (-25) | -54 | -10 | 9 | -20 | -1.8,5 | 18 | | 10 | Jan/14 | 12 | 334.41 | 325.77 | 318.78(-0.22) | 315.08(-0.51) | 310.1(-0.65) | 307.34 | -2.3 | | -27 | 48(5) | -50 | [-17] | [-84] | [13] | -97 | -311 | DP | -0.5 | OpenShort | | (-23) | -50 | 47 | 13 | -20 | -2,3 | 18 | | | | |
| 11 | Jan/14 | 11 | 334.41 | 325.77 | 319.47(-0.24) | 316.69(-0.52) | 312.13(-0.9) | 305.73 | -2.4 | | -27 | 43(10.3) | -50 | [-19] | [-104] | [-51] | -118 | -417 | DT | -1.3 | HoldShort | | (-23) | -69 | -117 | -5 | -20 | -2.7,0 | 18 | | 12 | Jan/14 | 10 | 334.41 | 325.77 | 320.25(-0.16) | 318.35(-0.35) | 314.96(-0.59) | 309.78 | -2.1 | | -27 | 33(5.6) | -50 | [-12] | [-72] | [-10] | -118 | -319 | DT | -1.4 | HoldShort | | (-15) | -45 | -4 | -4 | -20 | -2.7,0 | 18 | | 13 | Jan/14 | 9 | 334.41 | 325.77 | 320.76(-0.18) | 319.47(-0.36) | 316.82(-0.75) | 309.89 | -2.1 | | -27 | 27(12) | -50 | [-14] | [-85] | [-87] | -135 | -347 | DT | -2.2 | HoldShort? | | (-17) | -58 | -219 | -15 | -20 | -3.4,0 | 18 | | 14 | Jan/13 | 15 | 336.49 | 330.1 | 321.33(-0.03) | 320.63(-0.11) | 319.21(-0.26) | 317.67 | -1.8 | | -21 | 15(-0.6) | -50 | [-2] | [-32] | [-6] | -103 | -140 | DT | -0.9 | CloseShort? | | (-5) | -20 | -4 | -12 | -20 | -2.1,0 | 33 | | 15 | Jan/13 | 14 | 336.49 | 330.1 | 321.42(-0.07) | 320.99(-0.11) | 320.03(-0.4) | 317.79 | -1.8 | | -21 | 16(2.4) | -50 | [-6] | [-45] | [-22] | -105 | -137 | DT | -1.4 | HoldShort | | (-3) | -32 | -40 | -29 | -20 | -2.2,0 | 33 | | | | |
| 16 | Jan/13 | 13 | 336.49 | 330.1 | 321.65(-0.05) | 321.35(-0.1) | 321.3(-0.14) | 319.22 | -1.7 | | -21 | 13(0.9) | -50 | [-4] | [-24] | [-16] | -90 | -67 | DT | -1.5 | HoldShort | | (-5) | -11 | -26 | -31 | -20 | -1.8,5 | 33 | | 17 | Jan/13 | 12 | 336.49 | 330.1 | 321.82(-0.02) | 321.66(-0.14) | 321.75(-0.11) | 320.14 | -1.6 | | -21 | 12(0.5) | -50 | [-2] | [-22] | [-17] | -67 | -57 | DT | -1.3 | OpenShort | | (-4) | -9 | -30 | -38 | -4 | -1.3,16 | 33 | | 18 | Jan/13 | 11 | 336.49 | 330.1 | 321.9(0.01) | 322.1(-0.09) | 322.11(0.01) | 321.23 | -1.5 | | -21 | 12(-0.4) | -50 | [1] | [-10] | [-7] | -19 | -27 | DR | -0.7 | OpenShort | | (-1) | 1 | -19 | -3 | 0 | -0.5,44 | 33 | | 19 | Jan/13 | 10 | 336.49 | 330.1 | 321.86(0.01) | 322.4(-0.03) | 322.09(0.03) | 321.89 | -1.4 | | -21 | 12(-0.2) | -50 | [1] | [-6] | [-18] | 3 | -2 | DR | -0.2 | OpenShort | | (3) | 2 | -54 | 2 | -5 | 0,53 | 33 | | 20 | Jan/13 | 9 | 336.49 | 330.1 | 321.82(0.05) | 322.5(0.08) | 321.99(0.18) | 323.82 | -1.2 | | -21 | 12(0.8) | 10 | [4] | [11] | [26] | 47 | 56 | RG | 1.4 | SmallShort? | | (4) | 14 | 61 | 26 | 14 | 1.6,57 | 33 | | | | |
| 21 | Jan/12 | 15 | 337.97 | 333.36 | 321.67(0.04) | 322.25(0.03) | 321.4(-0.05) | 321.63 | -1.7 | | -15 | 12(-2.4) | -50 | [3] | [-9] | [-5] | -11 | -47 | DR | 0.2 | OpenShort? | | (1) | -4 | -12 | 2 | -19 | -0,39 | 36 | | 22 | Jan/12 | 14 | 337.97 | 333.36 | 321.54(-0.04) | 322.14(0.03) | 321.56(-0.16) | 322.05 | -1.7 | | -15 | 14(-1.5) | -50 | [-3] | [-19] | [10] | -3 | 20 | DP | 0.4 | OpenShort | | (5) | -13 | 32 | -0 | -7 | 0.4,37 | 36 | | 23 | Jan/12 | 13 | 337.97 | 333.36 | 321.67(-0.06) | 322.05(0.01) | 322.08(-0.2) | 320.89 | -1.8 | | -15 | 16(-1.7) | -50 | [-5] | [-24] | [-11] | -32 | -11 | DT | -0.8 | OpenShort | | (-5) | -16 | -13 | -23 | -20 | -0.5,31 | 36 | | 24 | Jan/12 | 12 | 337.97 | 333.36 | 321.87(-0.06) | 322.03(0.06) | 322.71(-0.09) | 321.36 | -1.8 | | -15 | 17(-1.4) | -50 | [-5] | [-13] | [-4] | -17 | 14 | DT | -0.8 | OpenShort | | (-5) | -7 | 8 | -25 | -20 | -0.3,41 | 36 | | 25 | Jan/12 | 11 | 337.97 | 333.36 | 322.06(-0.08) | 321.84(-0.05) | 323.01(-0.05) | 321.07 | -1.8 | | -15 | 19(-1.9) | -50 | [-7] | [-14] | [-15] | -2 | 32 | DT | -1.1 | OpenShort | | (-6) | -4 | -38 | -11 | -8 | -0.6,63 | 36 | | | | |
| 26 | Jan/12 | 10 | 337.97 | 333.36 | 322.32(-0.07) | 321.99(-0.01) | 323.17(0.11) | 322.47 | -1.6 | | -15 | 21(-3.1) | -50 | [-6] | [0] | [-16] | 36 | 87 | DT | -0.4 | OpenShort | | (-5) | 9 | -59 | 14 | 11 | 0.1,83 | 36 | | 27 | Jan/12 | 9 | 337.97 | 333.36 | 322.56(-0.04) | 322.03(0.1) | 322.83(0.25) | 324.62 | -1.4 | | -15 | 24(-2.1) | -45 | [-3] | [17] | [14] | 58 | 153 | UR | 0.8 | SmallShort? | | (-4) | 20 | 17 | 30 | 20 | 0.9,85 | 36 | | 28 | Jan/11 | 15 | 339.1 | 336.31 | 322.69(-0.08) | 321.7(0.12) | 322.02(0.21) | 324.01 | -1.7 | | -12 | 26(-7) | -50 | [-7] | [14] | [17] | 31 | 160 | UR | 0.8 | SmallShort? | | (-5) | 17 | 31 | 26 | 20 | 0.5,68 | 44 | | 29 | Jan/11 | 14 | 339.1 | 336.31 | 322.96(-0.17) | 321.32(0.06) | 321.33(0.22) | 322.87 | -1.9 | | -12 | 33(-10.2) | -50 | [-14] | [11] | [17] | -6 | 203 | UR | 0.5 | SmallShort | | (-10) | 18 | 38 | 15 | 20 | -0,44 | 44 | | 30 | Jan/11 | 13 | 339.1 | 336.31 | 323.51(-0.2) | 321.13(0.01) | 320.64(-0.05) | 321.53 | -2 | | -12 | 43(-7.9) | -50 | [-16] | [-13] | [11] | -33 | 109 | DP | 0.2 | OpenShort | | (-18) | -4 | 27 | 8 | 3 | -0.5,30 | 44 | | | | |
| 31 | Jan/11 | 12 | 339.1 | 336.31 | 324.17(-0.22) | 321.09(0.05) | 320.81(-0.13) | 320.57 | -2.1 | | -12 | 51(-5.7) | -50 | [-18] | [-19] | [-6] | -47 | 59 | DT | -0.1 | OpenShort | | (-21) | -11 | -16 | 5 | -19 | -0.8,23 | 44 | | 32 | Jan/11 | 11 | 339.1 | 336.31 | 324.89(-0.22) | 320.93(-0.11) | 321.22(-0.05) | 321.14 | -2.1 | | -12 | 57(-5.1) | -50 | [-18] | [-19] | [7] | -52 | 67 | DP | -0 | OpenShort | | (-20) | -4 | 15 | -1 | 20 | -0.8,18 | 44 | | 33 | Jan/11 | 10 | 339.1 | 336.31 | 325.62(-0.25) | 321.28(-0.18) | 321.38(-0.07) | 320.61 | -2.1 | | -12 | 62(-2.2) | -50 | [-20] | [-24] | [11] | -58 | 61 | DP | -0.1 | OpenShort | | (-22) | -6 | 29 | -0 | 13 | -0.9,15 | 44 | | 34 | Jan/11 | 9 | 339.1 | 336.31 | 326.44(-0.23) | 321.87(-0.12) | 321.6(-0.01) | 319.56 | -2.2 | | -12 | 64(-2.6) | -50 | [-19] | [-16] | [-25] | -63 | -5 | DT | -0.4 | OpenShort? | | (-22) | -1 | -73 | 1 | -12 | -1.2,17 | 44 | | 35 | Jan/10 | 15 | 340.23 | 338.74 | 327.18(-0.18) | 322.27(-0.12) | 321.62(0.08) | 322.2 | -2.2 | | -10 | 66(-5.9) | -50 | [-15] | [-8] | [-1] | -50 | 30 | DT | 0.1 | OpenShort? | | (-20) | 7 | -13 | 8 | 20 | -0.9,23 | 41 | | | | |
| 36 | Jan/10 | 14 | 340.23 | 338.74 | 327.78(-0.21) | 322.65(-0.13) | 321.36(0.22) | 322.68 | -2.2 | | -10 | 72(-2.2) | -50 | [-17] | [3] | [12] | -57 | 77 | UR | 0.2 | SmallShort | | (-17) | 18 | 24 | 8 | 20 | -0.9,16 | 41 | | 37 | Jan/10 | 13 | 340.23 | 338.74 | 328.48(-0.25) | 323.08(-0.18) | 320.64(-0.16) | 321.82 | -2.3 | | -10 | 75(-2.4) | -50 | [-20] | [-31] | [16] | -66 | -12 | DP | 0.2 | OpenShort | | (-21) | -13 | 43 | 7 | 11 | -1.1,12 | 41 | | 38 | Jan/10 | 12 | 340.23 | 338.74 | 329.31(-0.32) | 323.65(-0.3) | 321.14(-0.32) | 320.28 | -2.5 | | -10 | 77(-1.4) | -50 | [-26] | [-50] | [-7] | -75 | -55 | DT | -0.1 | HoldShort | | (-26) | -26 | -23 | 10 | -13 | -1.4,10 | 41 | | 39 | Jan/10 | 11 | 340.23 | 338.74 | 330.38(-0.31) | 324.62(-0.4) | 322.18(-0.24) | 321.13 | -2.4 | | -10 | 78(-1.1) | -50 | [-25] | [-47] | [3] | -80 | -56 | DP | -0.2 | OpenShort | | (-29) | -19 | 5 | 3 | 8 | -1.5,8 | 41 | | 40 | Jan/10 | 10 | 340.23 | 338.74 | 331.41(-0.32) | 325.91(-0.46) | 322.96(-0.39) | 320.93 | -2.4 | | -10 | 79(3.7) | -50 | [-26] | [-62] | [16] | -86 | -121 | DP | -0.3 | OpenShort | | (-30) | -31 | 52 | 2 | -17 | -1.6,4 | 41 | | | | |
| 41 | Jan/10 | 9 | 340.23 | 338.74 | 332.47(-0.26) | 327.41(-0.44) | 324.24(-0.4) | 319.08 | -2.6 | | -10 | 76(6.5) | -50 | [-21] | [-60] | [-56] | -105 | -257 | DT | -0.8 | HoldShort? | | (-30) | -32 | -150 | -2 | -20 | -2.2,0 | 41 | | 42 | Jan/7 | 15 | 341.45 | 341.1 | 333.35(-0.17) | 328.85(-0.33) | 325.53(-0.19) | 324.53 | -2.4 | | -7 | 69(-4.2) | -50 | [-14] | [-36] | [-6] | -90 | -150 | DT | -0.2 | HoldShort? | | (-20) | -15 | -14 | 4 | -20 | -1.6,0 | 37 | | 43 | Jan/7 | 14 | 341.45 | 341.1 | 333.91(-0.15) | 329.95(-0.32) | 326.14(-0.28) | 325.04 | -2.3 | | -7 | 73(5.8) | -50 | [-12] | [-42] | [-3] | -93 | -198 | DT | -0.2 | OpenShort | | (-15) | -22 | -0 | 3 | -20 | -1.7,0 | 37 | | 44 | Jan/7 | 13 | 341.45 | 341.1 | 334.4(-0.14) | 331(-0.33) | 327.05(-0.56) | 325.05 | -2.3 | | -7 | 68(7.3) | -50 | [-11] | [-65] | [-12] | -98 | -280 | DT | -0.4 | OpenShort | | (-13) | -44 | -26 | 4 | -20 | -1.9,0 | 37 | | 45 | Jan/7 | 12 | 341.45 | 341.1 | 334.87(-0.12) | 332.11(-0.24) | 328.88(-0.51) | 325.98 | -2.2 | | -7 | 60(6.7) | -50 | [-10] | [-57] | [-16] | -103 | -277 | DT | -0.7 | HoldShort | | (-12) | -41 | -29 | 2 | -20 | -2.1,0 | 37 | | | | |
| 46 | Jan/7 | 11 | 341.45 | 341.1 | 335.28(-0.11) | 332.91(-0.29) | 330.57(-0.48) | 327.06 | -2 | | -7 | 54(7) | -50 | [-9] | [-56] | [-13] | -103 | -259 | DT | -0.9 | HoldShort | | (-10) | -38 | -18 | -12 | -20 | -2.1,0 | 37 | | 47 | Jan/7 | 10 | 341.45 | 341.1 | 335.65(-0.1) | 333.89(-0.34) | 332.18(-0.51) | 327.71 | -1.9 | | -7 | 47(7.9) | -50 | [-8] | [-60] | [-24] | -110 | -265 | DT | -1.3 | HoldShort | | (-9) | -41 | -47 | -18 | -20 | -2.4,0 | 37 | | 48 | Jan/7 | 9 | 341.45 | 341.1 | 336(-0.09) | 335.03(-0.33) | 333.88(-0.32) | 329.47 | -1.7 | | -7 | 39(5) | -50 | [-7] | [-45] | [-50] | -108 | -181 | DT | -1.6 | HoldShort? | | (-6) | -25 | -122 | -36 | -20 | -2.4,2 | 37 | | 49 | Jan/6 | 15 | 342.58 | 342.87 | 336(0) | 336.14(-0.23) | 334.95(-0.11) | 334.04 | -1.5 | | -3 | 34(-7.9) | -30 | [0] | [-20] | [-9] | -68 | -95 | DR | -0.4 | OpenShort? | | (-3) | -9 | -17 | -23 | 5 | -0.9,5 | 37 | | 50 | Jan/6 | 14 | 342.58 | 342.87 | 336.29(-0.06) | 336.9(-0.19) | 335.32(0.01) | 334.66 | -1.4 | | -3 | 42(-0.3) | -45 | [-5] | [-10] | [-6] | -56 | 8 | DT | -0.3 | OpenShort | | (1) | 1 | -7 | -19 | -8 | -0.7,12 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|